Cap Mercado R$12.59T
-1.35%
Volumen 24h R$754.14B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-13 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-12 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-11 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-10 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-09 2023 | R$0.029601 | R$0.029601 | R$0.029601 | R$0.029601 | - | - |
Aug-08 2023 | R$0.029601 | R$0.029383 | R$0.029601 | R$0.029383 | - | - |
Aug-07 2023 | R$0.029355 | R$0.018186 | R$0.029355 | R$0.018186 | R$178 | - |
Aug-06 2023 | R$0.018186 | R$0.018107 | R$0.018249 | R$0.018107 | - | - |
Aug-05 2023 | R$0.018096 | R$0.018051 | R$0.02125 | R$0.02125 | R$2,661 | - |
Aug-04 2023 | R$0.02125 | R$0.021205 | R$0.021345 | R$0.021205 | - | - |
Aug-03 2023 | R$0.02119 | R$0.020051 | R$0.027694 | R$0.020051 | R$7,926 | - |
Aug-02 2023 | R$0.020051 | R$0.019962 | R$0.020263 | R$0.020263 | - | - |
Aug-01 2023 | R$0.020121 | R$0.017122 | R$0.029952 | R$0.025317 | R$590 | - |
Jul-31 2023 | R$0.025358 | R$0.019601 | R$0.025607 | R$0.019601 | R$378 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.