Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-14 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-13 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-12 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-11 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-10 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-09 2023 | €0.00541718 | €0.00541718 | €0.00541718 | €0.00541718 | - | - |
Aug-08 2023 | €0.00541718 | €0.00537728 | €0.00541718 | €0.00537728 | - | - |
Aug-07 2023 | €0.00537227 | €0.0033282 | €0.00537227 | €0.0033282 | €32 | - |
Aug-06 2023 | €0.0033282 | €0.00331374 | €0.00333983 | €0.00331374 | - | - |
Aug-05 2023 | €0.00331177 | €0.0033035 | €0.00388898 | €0.00388898 | €487 | - |
Aug-04 2023 | €0.00388898 | €0.00388072 | €0.00390636 | €0.00388072 | - | - |
Aug-03 2023 | €0.00387796 | €0.00366946 | €0.00506825 | €0.00366946 | €1,451 | - |
Aug-02 2023 | €0.00366946 | €0.00365328 | €0.00370827 | €0.00370827 | - | - |
Aug-01 2023 | €0.00368232 | €0.00313356 | €0.00548144 | €0.00463317 | €108 | - |
Jul-31 2023 | €0.00464081 | €0.00358722 | €0.00468632 | €0.00358722 | €69 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.