Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-13 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-12 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-11 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-10 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-09 2023 | HK$0.045595 | HK$0.045595 | HK$0.045595 | HK$0.045595 | - | - |
Aug-08 2023 | HK$0.045595 | HK$0.045259 | HK$0.045595 | HK$0.045259 | - | - |
Aug-07 2023 | HK$0.045217 | HK$0.028012 | HK$0.045217 | HK$0.028012 | HK$274 | - |
Aug-06 2023 | HK$0.028012 | HK$0.027891 | HK$0.02811 | HK$0.027891 | - | - |
Aug-05 2023 | HK$0.027874 | HK$0.027804 | HK$0.032732 | HK$0.032732 | HK$4,100 | - |
Aug-04 2023 | HK$0.032732 | HK$0.032663 | HK$0.032879 | HK$0.032663 | - | - |
Aug-03 2023 | HK$0.03264 | HK$0.030885 | HK$0.042658 | HK$0.030885 | HK$12,209 | - |
Aug-02 2023 | HK$0.030885 | HK$0.030748 | HK$0.031211 | HK$0.031211 | - | - |
Aug-01 2023 | HK$0.030993 | HK$0.026374 | HK$0.046136 | HK$0.038996 | HK$908 | - |
Jul-31 2023 | HK$0.03906 | HK$0.030193 | HK$0.039443 | HK$0.030193 | HK$583 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.