Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-13 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-12 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-11 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-10 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-09 2023 | MX$0.098418 | MX$0.098418 | MX$0.098418 | MX$0.098418 | - | - |
Aug-08 2023 | MX$0.098418 | MX$0.097693 | MX$0.098418 | MX$0.097693 | - | - |
Aug-07 2023 | MX$0.097602 | MX$0.060466 | MX$0.097602 | MX$0.060466 | MX$590 | - |
Aug-06 2023 | MX$0.060466 | MX$0.060203 | MX$0.060677 | MX$0.060203 | - | - |
Aug-05 2023 | MX$0.060167 | MX$0.060017 | MX$0.070654 | MX$0.070654 | MX$8,849 | - |
Aug-04 2023 | MX$0.070654 | MX$0.070504 | MX$0.07097 | MX$0.070504 | - | - |
Aug-03 2023 | MX$0.070454 | MX$0.066666 | MX$0.092079 | MX$0.066666 | MX$26,353 | - |
Aug-02 2023 | MX$0.066666 | MX$0.066372 | MX$0.067371 | MX$0.067371 | - | - |
Aug-01 2023 | MX$0.0669 | MX$0.05693 | MX$0.099586 | MX$0.084174 | MX$1,961 | - |
Jul-31 2023 | MX$0.084313 | MX$0.065172 | MX$0.08514 | MX$0.065172 | MX$1,258 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.