Cap Mercado CA$3.37T
-1.63%
Volumen 24h CA$183.24B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-14 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-13 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-12 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-11 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-10 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-09 2023 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | CA$0.00798153 | - | - |
Aug-08 2023 | CA$0.00798153 | CA$0.00792275 | CA$0.00798153 | CA$0.00792275 | - | - |
Aug-07 2023 | CA$0.00791537 | CA$0.00490368 | CA$0.00791537 | CA$0.00490368 | CA$48 | - |
Aug-06 2023 | CA$0.00490368 | CA$0.00488238 | CA$0.00492083 | CA$0.00488238 | - | - |
Aug-05 2023 | CA$0.00487948 | CA$0.0048673 | CA$0.00572992 | CA$0.00572992 | CA$718 | - |
Aug-04 2023 | CA$0.00572992 | CA$0.00571775 | CA$0.00575554 | CA$0.00571775 | - | - |
Aug-03 2023 | CA$0.0057137 | CA$0.00540649 | CA$0.00746743 | CA$0.00540649 | CA$2,137 | - |
Aug-02 2023 | CA$0.00540649 | CA$0.00538265 | CA$0.00546367 | CA$0.00546367 | - | - |
Aug-01 2023 | CA$0.00542545 | CA$0.00461691 | CA$0.00807622 | CA$0.0068264 | CA$159 | - |
Jul-31 2023 | CA$0.00683765 | CA$0.00528533 | CA$0.0069047 | CA$0.00528533 | CA$102 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.