Cap Mercado £1.95T
-0.98%
Volumen 24h £104.96B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-14 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-13 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-12 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-11 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-10 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-09 2023 | £0.00466916 | £0.00466916 | £0.00466916 | £0.00466916 | - | - |
Aug-08 2023 | £0.00466916 | £0.00463477 | £0.00466916 | £0.00463477 | - | - |
Aug-07 2023 | £0.00463046 | £0.00286863 | £0.00463046 | £0.00286863 | £28 | - |
Aug-06 2023 | £0.00286863 | £0.00285617 | £0.00287866 | £0.00285617 | - | - |
Aug-05 2023 | £0.00285447 | £0.00284734 | £0.00335198 | £0.00335198 | £420 | - |
Aug-04 2023 | £0.00335198 | £0.00334486 | £0.00336696 | £0.00334486 | - | - |
Aug-03 2023 | £0.00334248 | £0.00316277 | £0.00436841 | £0.00316277 | £1,250 | - |
Aug-02 2023 | £0.00316277 | £0.00314882 | £0.00319622 | £0.00319622 | - | - |
Aug-01 2023 | £0.00317386 | £0.00270087 | £0.00472455 | £0.00399341 | £93 | - |
Jul-31 2023 | £0.00399999 | £0.00309189 | £0.00403922 | £0.00309189 | £60 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.