Cap Mercado NZ$4.09T
-1.63%
Volumen 24h NZ$222.61B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-14 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-13 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-12 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-11 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-10 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-09 2023 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | NZ$0.0096967 | - | - |
Aug-08 2023 | NZ$0.0096967 | NZ$0.00962529 | NZ$0.0096967 | NZ$0.00962529 | - | - |
Aug-07 2023 | NZ$0.00961633 | NZ$0.00595745 | NZ$0.00961633 | NZ$0.00595745 | NZ$58 | - |
Aug-06 2023 | NZ$0.00595745 | NZ$0.00593157 | NZ$0.00597828 | NZ$0.00593157 | - | - |
Aug-05 2023 | NZ$0.00592804 | NZ$0.00591324 | NZ$0.00696124 | NZ$0.00696124 | NZ$872 | - |
Aug-04 2023 | NZ$0.00696124 | NZ$0.00694645 | NZ$0.00699236 | NZ$0.00694645 | - | - |
Aug-03 2023 | NZ$0.00694153 | NZ$0.0065683 | NZ$0.00907212 | NZ$0.0065683 | NZ$2,596 | - |
Aug-02 2023 | NZ$0.0065683 | NZ$0.00653934 | NZ$0.00663778 | NZ$0.00663778 | - | - |
Aug-01 2023 | NZ$0.00659133 | NZ$0.00560904 | NZ$0.00981173 | NZ$0.00829334 | NZ$193 | - |
Jul-31 2023 | NZ$0.00830701 | NZ$0.0064211 | NZ$0.00838847 | NZ$0.0064211 | NZ$124 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.