Market Cap Bs.100.34T 0.69%
Volume 24h Bs.6.40T 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kitty Kat Coin KATS

Kitty Kat Coin (KATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-13 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-12 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-11 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-10 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-09 2023 Bs.0.21284 Bs.0.21284 Bs.0.21284 Bs.0.21284 - -
Aug-08 2023 Bs.0.21284 Bs.0.211273 Bs.0.21284 Bs.0.211273 - -
Aug-07 2023 Bs.0.211076 Bs.0.130764 Bs.0.211076 Bs.0.130764 Bs.1,277 -
Aug-06 2023 Bs.0.130764 Bs.0.130196 Bs.0.131222 Bs.0.130196 - -
Aug-05 2023 Bs.0.130119 Bs.0.129794 Bs.0.152797 Bs.0.152797 Bs.19,137 -
Aug-04 2023 Bs.0.152797 Bs.0.152473 Bs.0.15348 Bs.0.152473 - -
Aug-03 2023 Bs.0.152365 Bs.0.144172 Bs.0.199131 Bs.0.144172 Bs.56,991 -
Aug-02 2023 Bs.0.144172 Bs.0.143537 Bs.0.145697 Bs.0.145697 - -
Aug-01 2023 Bs.0.144678 Bs.0.123117 Bs.0.215365 Bs.0.182037 Bs.4,240 -
Jul-31 2023 Bs.0.182337 Bs.0.140941 Bs.0.184125 Bs.0.140941 Bs.2,721 -

Historical and market price analysis of Kitty Kat Coin (KATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.