Cap Mercado ₱146.38T
-0.68%
Volumen 24h ₱8.15T
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-28 2020 | ₱0.013055 | ₱0.01303 | ₱0.013145 | ₱0.013145 | ₱117 | ₱23,435,495 |
Mar-27 2020 | ₱0.013157 | ₱0.013016 | ₱0.013269 | ₱0.013065 | ₱117 | ₱23,292,826 |
Mar-26 2020 | ₱0.337718 | ₱0.337531 | ₱0.34139 | ₱0.338673 | ₱75,473 | ₱603,789,833 |
Mar-25 2020 | ₱0.338773 | ₱0.012956 | ₱0.339346 | ₱0.013065 | ₱256,898 | ₱23,292,593 |
Mar-24 2020 | ₱0.013088 | ₱0.012728 | ₱0.013297 | ₱0.013028 | ₱58 | ₱23,227,319 |
Mar-23 2020 | ₱0.013024 | ₱0.012983 | ₱0.342622 | ₱0.340844 | ₱1,399 | ₱607,659,917 |
Mar-21 2020 | ₱0.013042 | ₱0.01295 | ₱0.013179 | ₱0.013116 | ₱117 | ₱23,383,743 |
Mar-20 2020 | ₱0.013108 | ₱0.01295 | ₱0.013145 | ₱0.013045 | ₱117 | ₱23,258,790 |
Mar-18 2020 | ₱0.01304 | ₱0.012325 | ₱0.013142 | ₱0.013142 | ₱58 | ₱23,430,949 |
Mar-17 2020 | ₱0.013077 | ₱0.012384 | ₱0.013216 | ₱0.013064 | ₱58 | ₱23,291,485 |
Mar-04 2020 | ₱0.013042 | ₱0.01301 | ₱0.013071 | ₱0.013033 | ₱233 | ₱23,235,828 |
Mar-03 2020 | ₱0.013037 | ₱0.012978 | ₱0.013075 | ₱0.013031 | ₱233 | ₱23,233,031 |
Feb-27 2020 | ₱0.013032 | ₱0.012946 | ₱0.013044 | ₱0.01302 | ₱1,107 | ₱23,213,623 |
Feb-26 2020 | ₱0.013021 | ₱0.012949 | ₱0.013061 | ₱0.013015 | ₱1,107 | ₱23,204,124 |
Feb-20 2020 | ₱0.01303 | ₱0.013002 | ₱0.01308 | ₱0.013051 | ₱117 | ₱23,267,474 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 679 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.28 PHP.