Cap Mercado MX$44.91T
-0.59%
Volumen 24h MX$2.45T
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2020 | MX$0.00403097 | MX$0.00402323 | MX$0.00405868 | MX$0.00405868 | MX$36 | MX$7,235,971 |
Mar-27 2020 | MX$0.00406264 | MX$0.00401891 | MX$0.00409701 | MX$0.00403402 | MX$36 | MX$7,191,920 |
Mar-26 2020 | MX$0.104274 | MX$0.104216 | MX$0.105408 | MX$0.104569 | MX$23,303 | MX$186,426,845 |
Mar-25 2020 | MX$0.1046 | MX$0.00400055 | MX$0.104776 | MX$0.00403402 | MX$79,320 | MX$7,191,848 |
Mar-24 2020 | MX$0.00404122 | MX$0.00393002 | MX$0.00410564 | MX$0.00402269 | MX$18 | MX$7,171,694 |
Mar-23 2020 | MX$0.00402143 | MX$0.00400865 | MX$0.105788 | MX$0.105239 | MX$432 | MX$187,621,777 |
Mar-21 2020 | MX$0.00402701 | MX$0.00399876 | MX$0.00406929 | MX$0.00404986 | MX$36 | MX$7,219,991 |
Mar-20 2020 | MX$0.00404734 | MX$0.00399858 | MX$0.00405886 | MX$0.00402809 | MX$36 | MX$7,181,411 |
Mar-18 2020 | MX$0.00402629 | MX$0.00380567 | MX$0.00405796 | MX$0.00405796 | MX$18 | MX$7,234,567 |
Mar-17 2020 | MX$0.0040378 | MX$0.00382385 | MX$0.00408063 | MX$0.00403384 | MX$18 | MX$7,191,506 |
Mar-04 2020 | MX$0.00402701 | MX$0.00401711 | MX$0.004036 | MX$0.00402413 | MX$72 | MX$7,174,321 |
Mar-03 2020 | MX$0.00402557 | MX$0.00400721 | MX$0.00403708 | MX$0.00402377 | MX$72 | MX$7,173,457 |
Feb-27 2020 | MX$0.00402395 | MX$0.00399732 | MX$0.00402773 | MX$0.00402035 | MX$342 | MX$7,167,465 |
Feb-26 2020 | MX$0.00402053 | MX$0.0039984 | MX$0.00403276 | MX$0.00401873 | MX$342 | MX$7,164,532 |
Feb-20 2020 | MX$0.00402323 | MX$0.00401477 | MX$0.00403888 | MX$0.00402971 | MX$36 | MX$7,184,092 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 679 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.