Cap Mercado Bs.82.87T
-0.12%
Volumen 24h Bs.4.86T
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.41,661.84 | Bs.41,661.84 | Bs.41,661.84 | Bs.41,661.84 | - | - |
Jul-09 2024 | Bs.41,661.84 | Bs.41,661.84 | Bs.41,661.84 | Bs.41,661.84 | - | - |
Jul-08 2024 | Bs.41,661.84 | Bs.39,105.22 | Bs.41,661.84 | Bs.39,105.22 | Bs.10,944 | - |
Jul-07 2024 | Bs.39,105.22 | Bs.37,467.18 | Bs.39,105.22 | Bs.37,467.18 | Bs.21,626 | - |
Jul-06 2024 | Bs.37,467.18 | Bs.33,557.73 | Bs.37,752.32 | Bs.33,557.73 | Bs.3,775 | - |
Jul-05 2024 | Bs.33,557.73 | Bs.33,557.73 | Bs.38,340.32 | Bs.38,340.32 | Bs.42,999 | - |
Jul-04 2024 | Bs.40,631.24 | Bs.40,631.24 | Bs.49,019.22 | Bs.49,019.22 | Bs.32,081 | - |
Jul-03 2024 | Bs.49,019.22 | Bs.49,019.22 | Bs.49,019.22 | Bs.49,019.22 | - | - |
Jul-02 2024 | Bs.48,857.59 | Bs.48,857.59 | Bs.48,857.59 | Bs.48,857.59 | - | - |
Jul-01 2024 | Bs.48,857.59 | Bs.48,857.59 | Bs.48,857.59 | Bs.48,857.59 | - | - |
Jun-30 2024 | Bs.48,857.59 | Bs.48,316.12 | Bs.48,857.59 | Bs.48,316.12 | Bs.33 | - |
Jun-29 2024 | Bs.48,316.12 | Bs.47,902.86 | Bs.48,316.12 | Bs.47,902.86 | Bs.18 | - |
Jun-28 2024 | Bs.47,902.86 | Bs.47,902.86 | Bs.47,902.86 | Bs.47,902.86 | - | - |
Jun-27 2024 | Bs.47,902.86 | Bs.41,274.76 | Bs.47,902.86 | Bs.41,274.76 | Bs.178 | - |
Jun-26 2024 | Bs.41,274.76 | Bs.41,274.76 | Bs.41,274.76 | Bs.41,274.76 | - | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 829 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48477 VES.