Cap Mercado ₽229.08T
2.86%
Volumen 24h ₽11.42T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00260688 | ₽0.00249916 | ₽0.0026072 | ₽0.00250089 | ₽9,207 | ₽1,422,717 |
May-02 2024 | ₽0.00250089 | ₽0.00244759 | ₽0.00251448 | ₽0.00244759 | ₽9,613 | ₽1,364,871 |
May-01 2024 | ₽0.00244759 | ₽0.00236718 | ₽0.00250047 | ₽0.00245323 | ₽23,878 | ₽1,335,787 |
Apr-30 2024 | ₽0.00245365 | ₽0.00245365 | ₽0.0026563 | ₽0.0026563 | ₽31,694 | ₽1,339,089 |
Apr-29 2024 | ₽0.0026131 | ₽0.00252465 | ₽0.0026131 | ₽0.00261032 | ₽16,464 | ₽1,426,110 |
Apr-28 2024 | ₽0.00261032 | ₽0.00258668 | ₽0.00261032 | ₽0.00258668 | ₽1,182 | ₽1,424,592 |
Apr-27 2024 | ₽0.00258668 | ₽0.00253052 | ₽0.00262455 | ₽0.00262455 | ₽14,084 | ₽1,411,694 |
Apr-26 2024 | ₽0.00262455 | ₽0.00262455 | ₽0.00267494 | ₽0.00267494 | ₽4,359 | ₽1,432,358 |
Apr-25 2024 | ₽0.00267494 | ₽0.0026433 | ₽0.00272039 | ₽0.00272039 | ₽7,751 | ₽1,459,861 |
Apr-24 2024 | ₽0.00274945 | ₽0.00268574 | ₽0.00285343 | ₽0.00282302 | ₽68,803 | ₽1,500,527 |
Apr-23 2024 | ₽0.00282302 | ₽0.00280126 | ₽0.00288203 | ₽0.00288203 | ₽11,147 | ₽1,540,675 |
Apr-22 2024 | ₽0.00288203 | ₽0.00274194 | ₽0.00291505 | ₽0.00274194 | ₽24,775 | ₽1,572,879 |
Apr-21 2024 | ₽0.00274194 | ₽0.00274194 | ₽0.00279889 | ₽0.00275426 | ₽21,964 | ₽1,496,426 |
Apr-20 2024 | ₽0.00275426 | ₽0.00254073 | ₽0.00275426 | ₽0.00254073 | ₽36,695 | ₽1,503,148 |
Apr-19 2024 | ₽0.00254073 | ₽0.00238146 | ₽0.00254073 | ₽0.00250383 | ₽43,305 | ₽1,386,616 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.