Cap Mercado ₹206.20T
2.79%
Volumen 24h ₹10.35T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00234948 | ₹0.0022524 | ₹0.00234976 | ₹0.00225395 | ₹8,298 | ₹1,282,240 |
May-02 2024 | ₹0.00225395 | ₹0.00220592 | ₹0.0022662 | ₹0.00220592 | ₹8,664 | ₹1,230,105 |
May-01 2024 | ₹0.00220592 | ₹0.00213344 | ₹0.00225358 | ₹0.002211 | ₹21,520 | ₹1,203,893 |
Apr-30 2024 | ₹0.00221138 | ₹0.00221138 | ₹0.00239402 | ₹0.00239402 | ₹28,564 | ₹1,206,869 |
Apr-29 2024 | ₹0.00235508 | ₹0.00227537 | ₹0.00235508 | ₹0.00235258 | ₹14,838 | ₹1,285,298 |
Apr-28 2024 | ₹0.00235258 | ₹0.00233128 | ₹0.00235258 | ₹0.00233128 | ₹1,065 | ₹1,283,930 |
Apr-27 2024 | ₹0.00233128 | ₹0.00228066 | ₹0.0023654 | ₹0.0023654 | ₹12,693 | ₹1,272,305 |
Apr-26 2024 | ₹0.0023654 | ₹0.0023654 | ₹0.00241082 | ₹0.00241082 | ₹3,929 | ₹1,290,929 |
Apr-25 2024 | ₹0.00241082 | ₹0.0023823 | ₹0.00245178 | ₹0.00245178 | ₹6,986 | ₹1,315,717 |
Apr-24 2024 | ₹0.00247797 | ₹0.00242055 | ₹0.00257169 | ₹0.00254428 | ₹62,009 | ₹1,352,367 |
Apr-23 2024 | ₹0.00254428 | ₹0.00252466 | ₹0.00259746 | ₹0.00259746 | ₹10,046 | ₹1,388,550 |
Apr-22 2024 | ₹0.00259746 | ₹0.0024712 | ₹0.00262722 | ₹0.0024712 | ₹22,328 | ₹1,417,575 |
Apr-21 2024 | ₹0.0024712 | ₹0.0024712 | ₹0.00252253 | ₹0.0024823 | ₹19,795 | ₹1,348,671 |
Apr-20 2024 | ₹0.0024823 | ₹0.00228986 | ₹0.0024823 | ₹0.00228986 | ₹33,071 | ₹1,354,729 |
Apr-19 2024 | ₹0.00228986 | ₹0.00214632 | ₹0.00228986 | ₹0.0022566 | ₹39,029 | ₹1,249,703 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.