Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00004688 | NZ$0.00004494 | NZ$0.00004688 | NZ$0.00004497 | NZ$166 | NZ$25,586 |
May-02 2024 | NZ$0.00004497 | NZ$0.00004401 | NZ$0.00004521 | NZ$0.00004401 | NZ$173 | NZ$24,545 |
May-01 2024 | NZ$0.00004401 | NZ$0.00004257 | NZ$0.00004496 | NZ$0.00004411 | NZ$429 | NZ$24,022 |
Apr-30 2024 | NZ$0.00004412 | NZ$0.00004412 | NZ$0.00004777 | NZ$0.00004777 | NZ$570 | NZ$24,082 |
Apr-29 2024 | NZ$0.00004699 | NZ$0.0000454 | NZ$0.00004699 | NZ$0.00004694 | NZ$296 | NZ$25,647 |
Apr-28 2024 | NZ$0.00004694 | NZ$0.00004651 | NZ$0.00004694 | NZ$0.00004651 | NZ$21 | NZ$25,619 |
Apr-27 2024 | NZ$0.00004651 | NZ$0.0000455 | NZ$0.00004719 | NZ$0.00004719 | NZ$253 | NZ$25,387 |
Apr-26 2024 | NZ$0.00004719 | NZ$0.00004719 | NZ$0.0000481 | NZ$0.0000481 | NZ$78 | NZ$25,759 |
Apr-25 2024 | NZ$0.0000481 | NZ$0.00004753 | NZ$0.00004892 | NZ$0.00004892 | NZ$139 | NZ$26,254 |
Apr-24 2024 | NZ$0.00004944 | NZ$0.00004829 | NZ$0.00005131 | NZ$0.00005076 | NZ$1,237 | NZ$26,985 |
Apr-23 2024 | NZ$0.00005076 | NZ$0.00005037 | NZ$0.00005182 | NZ$0.00005182 | NZ$200 | NZ$27,707 |
Apr-22 2024 | NZ$0.00005182 | NZ$0.00004931 | NZ$0.00005242 | NZ$0.00004931 | NZ$446 | NZ$28,286 |
Apr-21 2024 | NZ$0.00004931 | NZ$0.00004931 | NZ$0.00005033 | NZ$0.00004953 | NZ$395 | NZ$26,911 |
Apr-20 2024 | NZ$0.00004953 | NZ$0.00004569 | NZ$0.00004953 | NZ$0.00004569 | NZ$660 | NZ$27,032 |
Apr-19 2024 | NZ$0.00004569 | NZ$0.00004282 | NZ$0.00004569 | NZ$0.00004502 | NZ$779 | NZ$24,936 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.