Cap Mercado Rp39,225.05T
4.8%
Volumen 24h Rp2,317.21T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.449965 | Rp0.431372 | Rp0.45002 | Rp0.43167 | Rp1,589,186 | Rp245,570,343 |
May-02 2024 | Rp0.43167 | Rp0.422471 | Rp0.434016 | Rp0.422471 | Rp1,659,230 | Rp235,585,713 |
May-01 2024 | Rp0.422471 | Rp0.408591 | Rp0.431598 | Rp0.423444 | Rp4,121,460 | Rp230,565,646 |
Apr-30 2024 | Rp0.423516 | Rp0.423516 | Rp0.458495 | Rp0.458495 | Rp5,470,566 | Rp231,135,581 |
Apr-29 2024 | Rp0.451038 | Rp0.435772 | Rp0.451038 | Rp0.450558 | Rp2,841,744 | Rp246,156,015 |
Apr-28 2024 | Rp0.450558 | Rp0.446479 | Rp0.450558 | Rp0.446479 | Rp204,051 | Rp245,894,025 |
Apr-27 2024 | Rp0.446479 | Rp0.436784 | Rp0.453014 | Rp0.453014 | Rp2,430,908 | Rp243,667,630 |
Apr-26 2024 | Rp0.453014 | Rp0.453014 | Rp0.461713 | Rp0.461713 | Rp752,477 | Rp247,234,514 |
Apr-25 2024 | Rp0.461713 | Rp0.456252 | Rp0.469557 | Rp0.469557 | Rp1,337,865 | Rp251,981,695 |
Apr-24 2024 | Rp0.474574 | Rp0.463577 | Rp0.492522 | Rp0.487272 | Rp11,875,771 | Rp259,000,818 |
Apr-23 2024 | Rp0.487272 | Rp0.483516 | Rp0.497457 | Rp0.497457 | Rp1,924,031 | Rp265,930,597 |
Apr-22 2024 | Rp0.497457 | Rp0.473277 | Rp0.503158 | Rp0.473277 | Rp4,276,276 | Rp271,489,323 |
Apr-21 2024 | Rp0.473277 | Rp0.473277 | Rp0.483107 | Rp0.475403 | Rp3,791,080 | Rp258,293,035 |
Apr-20 2024 | Rp0.475403 | Rp0.438547 | Rp0.475403 | Rp0.438547 | Rp6,333,729 | Rp259,453,250 |
Apr-19 2024 | Rp0.438547 | Rp0.411057 | Rp0.438547 | Rp0.432177 | Rp7,474,743 | Rp239,339,012 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.