Cap Mercado ₨684.80T
4.48%
Volumen 24h ₨41.30T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00784756 | ₨0.0075233 | ₨0.00784851 | ₨0.00752848 | ₨27,716 | ₨4,282,837 |
May-02 2024 | ₨0.00752848 | ₨0.00736806 | ₨0.0075694 | ₨0.00736806 | ₨28,938 | ₨4,108,701 |
May-01 2024 | ₨0.00736806 | ₨0.00712598 | ₨0.00752724 | ₨0.00738501 | ₨71,880 | ₨4,021,150 |
Apr-30 2024 | ₨0.00738627 | ₨0.00738627 | ₨0.00799632 | ₨0.00799632 | ₨95,409 | ₨4,031,090 |
Apr-29 2024 | ₨0.00786627 | ₨0.00760003 | ₨0.00786627 | ₨0.0078579 | ₨49,561 | ₨4,293,051 |
Apr-28 2024 | ₨0.0078579 | ₨0.00778675 | ₨0.0078579 | ₨0.00778675 | ₨3,559 | ₨4,288,482 |
Apr-27 2024 | ₨0.00778675 | ₨0.00761768 | ₨0.00790074 | ₨0.00790074 | ₨42,396 | ₨4,249,653 |
Apr-26 2024 | ₨0.00790074 | ₨0.00790074 | ₨0.00805244 | ₨0.00805244 | ₨13,123 | ₨4,311,861 |
Apr-25 2024 | ₨0.00805244 | ₨0.0079572 | ₨0.00818925 | ₨0.00818925 | ₨23,333 | ₨4,394,653 |
Apr-24 2024 | ₨0.00827675 | ₨0.00808496 | ₨0.00858976 | ₨0.0084982 | ₨207,118 | ₨4,517,069 |
Apr-23 2024 | ₨0.0084982 | ₨0.0084327 | ₨0.00867584 | ₨0.00867584 | ₨33,556 | ₨4,637,927 |
Apr-22 2024 | ₨0.00867584 | ₨0.00825413 | ₨0.00877526 | ₨0.00825413 | ₨74,580 | ₨4,734,874 |
Apr-21 2024 | ₨0.00825413 | ₨0.00825413 | ₨0.00842556 | ₨0.00829121 | ₨66,118 | ₨4,504,726 |
Apr-20 2024 | ₨0.00829121 | ₨0.00764843 | ₨0.00829121 | ₨0.00764843 | ₨110,463 | ₨4,524,960 |
Apr-19 2024 | ₨0.00764843 | ₨0.00716898 | ₨0.00764843 | ₨0.00753734 | ₨130,362 | ₨4,174,160 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.