Cap Mercado Tk270.75T
2.67%
Volumen 24h Tk13.32T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00308392 | Tk0.00295649 | Tk0.00308429 | Tk0.00295853 | Tk10,892 | Tk1,683,062 |
May-02 2024 | Tk0.00295853 | Tk0.00289548 | Tk0.00297461 | Tk0.00289548 | Tk11,372 | Tk1,614,631 |
May-01 2024 | Tk0.00289548 | Tk0.00280035 | Tk0.00295804 | Tk0.00290215 | Tk28,247 | Tk1,580,225 |
Apr-30 2024 | Tk0.00290264 | Tk0.00290264 | Tk0.00314238 | Tk0.00314238 | Tk37,494 | Tk1,584,131 |
Apr-29 2024 | Tk0.00309127 | Tk0.00298665 | Tk0.00309127 | Tk0.00308798 | Tk19,476 | Tk1,687,076 |
Apr-28 2024 | Tk0.00308798 | Tk0.00306002 | Tk0.00308798 | Tk0.00306002 | Tk1,399 | Tk1,685,281 |
Apr-27 2024 | Tk0.00306002 | Tk0.00299358 | Tk0.00310482 | Tk0.00310482 | Tk16,661 | Tk1,670,021 |
Apr-26 2024 | Tk0.00310482 | Tk0.00310482 | Tk0.00316443 | Tk0.00316443 | Tk5,157 | Tk1,694,468 |
Apr-25 2024 | Tk0.00316443 | Tk0.003127 | Tk0.0032182 | Tk0.0032182 | Tk9,169 | Tk1,727,003 |
Apr-24 2024 | Tk0.00325258 | Tk0.00317721 | Tk0.00337559 | Tk0.00333961 | Tk81,393 | Tk1,775,110 |
Apr-23 2024 | Tk0.00333961 | Tk0.00331386 | Tk0.00340941 | Tk0.00340941 | Tk13,187 | Tk1,822,605 |
Apr-22 2024 | Tk0.00340941 | Tk0.00324369 | Tk0.00344848 | Tk0.00324369 | Tk29,308 | Tk1,860,703 |
Apr-21 2024 | Tk0.00324369 | Tk0.00324369 | Tk0.00331106 | Tk0.00325826 | Tk25,983 | Tk1,770,259 |
Apr-20 2024 | Tk0.00325826 | Tk0.00300566 | Tk0.00325826 | Tk0.00300566 | Tk43,409 | Tk1,778,211 |
Apr-19 2024 | Tk0.00300566 | Tk0.00281725 | Tk0.00300566 | Tk0.00296201 | Tk51,230 | Tk1,640,355 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.