Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00047818 | MX$0.00045842 | MX$0.00047823 | MX$0.00045873 | MX$1,689 | MX$260,969 |
May-02 2024 | MX$0.00045873 | MX$0.00044896 | MX$0.00046123 | MX$0.00044896 | MX$1,763 | MX$250,358 |
May-01 2024 | MX$0.00044896 | MX$0.00043421 | MX$0.00045866 | MX$0.00044999 | MX$4,380 | MX$245,023 |
Apr-30 2024 | MX$0.00045007 | MX$0.00045007 | MX$0.00048724 | MX$0.00048724 | MX$5,814 | MX$245,629 |
Apr-29 2024 | MX$0.00047932 | MX$0.00046309 | MX$0.00047932 | MX$0.00047881 | MX$3,020 | MX$261,591 |
Apr-28 2024 | MX$0.00047881 | MX$0.00047447 | MX$0.00047881 | MX$0.00047447 | MX$217 | MX$261,313 |
Apr-27 2024 | MX$0.00047447 | MX$0.00046417 | MX$0.00048142 | MX$0.00048142 | MX$2,583 | MX$258,947 |
Apr-26 2024 | MX$0.00048142 | MX$0.00048142 | MX$0.00049066 | MX$0.00049066 | MX$800 | MX$262,737 |
Apr-25 2024 | MX$0.00049066 | MX$0.00048486 | MX$0.000499 | MX$0.000499 | MX$1,422 | MX$267,782 |
Apr-24 2024 | MX$0.00050433 | MX$0.00049264 | MX$0.0005234 | MX$0.00051782 | MX$12,620 | MX$275,241 |
Apr-23 2024 | MX$0.00051782 | MX$0.00051383 | MX$0.00052865 | MX$0.00052865 | MX$2,045 | MX$282,605 |
Apr-22 2024 | MX$0.00052865 | MX$0.00050295 | MX$0.0005347 | MX$0.00050295 | MX$4,544 | MX$288,513 |
Apr-21 2024 | MX$0.00050295 | MX$0.00050295 | MX$0.00051339 | MX$0.00050521 | MX$4,029 | MX$274,489 |
Apr-20 2024 | MX$0.00050521 | MX$0.00046604 | MX$0.00050521 | MX$0.00046604 | MX$6,731 | MX$275,722 |
Apr-19 2024 | MX$0.00046604 | MX$0.00043683 | MX$0.00046604 | MX$0.00045927 | MX$7,943 | MX$254,347 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.