Cap Mercado ¥380.76T
6.1%
Volumen 24h ¥21.66T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.00431305 | ¥0.00413484 | ¥0.00431358 | ¥0.00413769 | ¥15,233 | ¥2,353,869 |
May-02 2024 | ¥0.00413769 | ¥0.00404952 | ¥0.00416018 | ¥0.00404952 | ¥15,904 | ¥2,258,163 |
May-01 2024 | ¥0.00404952 | ¥0.00391647 | ¥0.004137 | ¥0.00405884 | ¥39,505 | ¥2,210,044 |
Apr-30 2024 | ¥0.00405953 | ¥0.00405953 | ¥0.00439482 | ¥0.00439482 | ¥52,437 | ¥2,215,507 |
Apr-29 2024 | ¥0.00432334 | ¥0.00417701 | ¥0.00432334 | ¥0.00431874 | ¥27,239 | ¥2,359,483 |
Apr-28 2024 | ¥0.00431874 | ¥0.00427964 | ¥0.00431874 | ¥0.00427964 | ¥1,956 | ¥2,356,971 |
Apr-27 2024 | ¥0.00427964 | ¥0.00418671 | ¥0.00434228 | ¥0.00434228 | ¥23,301 | ¥2,335,631 |
Apr-26 2024 | ¥0.00434228 | ¥0.00434228 | ¥0.00442566 | ¥0.00442566 | ¥7,213 | ¥2,369,820 |
Apr-25 2024 | ¥0.00442566 | ¥0.00437331 | ¥0.00450085 | ¥0.00450085 | ¥12,824 | ¥2,415,324 |
Apr-24 2024 | ¥0.00454894 | ¥0.00444353 | ¥0.00472097 | ¥0.00467065 | ¥113,833 | ¥2,482,604 |
Apr-23 2024 | ¥0.00467065 | ¥0.00463465 | ¥0.00476828 | ¥0.00476828 | ¥18,442 | ¥2,549,028 |
Apr-22 2024 | ¥0.00476828 | ¥0.00453651 | ¥0.00482292 | ¥0.00453651 | ¥40,989 | ¥2,602,310 |
Apr-21 2024 | ¥0.00453651 | ¥0.00453651 | ¥0.00463073 | ¥0.00455689 | ¥36,339 | ¥2,475,820 |
Apr-20 2024 | ¥0.00455689 | ¥0.00420361 | ¥0.00455689 | ¥0.00420361 | ¥60,711 | ¥2,486,941 |
Apr-19 2024 | ¥0.00420361 | ¥0.00394011 | ¥0.00420361 | ¥0.00414256 | ¥71,648 | ¥2,294,140 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 847 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.