Cap Mercado ฿92.38T
1.15%
Volumen 24h ฿7.05T
12.04%
BTC % 50.57%
0.47%
ETH % 16.31%
-0.92%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-16 2024 | ฿0.00530736 | ฿0.00530616 | ฿0.00540762 | ฿0.00540762 | ฿3,134,251 | ฿15,313,592 |
Jul-15 2024 | ฿0.00540702 | ฿0.00540615 | ฿0.00543697 | ฿0.00542675 | ฿3,291,789 | ฿15,601,149 |
Jul-14 2024 | ฿0.00542864 | ฿0.00514782 | ฿0.00546657 | ฿0.00519373 | ฿2,908,439 | ฿15,663,545 |
Jul-13 2024 | ฿0.00519565 | ฿0.00517902 | ฿0.0052026 | ฿0.00519222 | ฿1,215,643 | ฿14,991,268 |
Jul-12 2024 | ฿0.00516532 | ฿0.00513802 | ฿0.00516783 | ฿0.00513802 | ฿3,331,747 | ฿14,903,764 |
Jul-11 2024 | ฿0.00508172 | ฿0.00507369 | ฿0.00519421 | ฿0.00519328 | ฿1,385,803 | ฿14,662,547 |
Jul-10 2024 | ฿0.00518764 | ฿0.00511428 | ฿0.0055327 | ฿0.00550859 | ฿3,216,813 | ฿14,968,161 |
Jul-09 2024 | ฿0.00550263 | ฿0.00524999 | ฿0.00550263 | ฿0.00525467 | ฿1,849,333 | ฿15,877,035 |
Jul-08 2024 | ฿0.00525155 | ฿0.00522115 | ฿0.00548233 | ฿0.00548233 | ฿1,133,170 | ฿15,152,567 |
Jul-07 2024 | ฿0.00549013 | ฿0.00510398 | ฿0.00549013 | ฿0.00520358 | ฿1,680,913 | ฿15,840,956 |
Jul-06 2024 | ฿0.00520233 | ฿0.00519605 | ฿0.00521993 | ฿0.0052171 | ฿2,954,047 | ฿15,010,550 |
Jul-05 2024 | ฿0.00521755 | ฿0.00512696 | ฿0.00538543 | ฿0.0053769 | ฿3,726,076 | ฿15,054,468 |
Jul-04 2024 | ฿0.00537604 | ฿0.005266 | ฿0.00568907 | ฿0.00568907 | ฿2,091,165 | ฿15,511,755 |
Jul-03 2024 | ฿0.00569305 | ฿0.00566448 | ฿0.00570304 | ฿0.00567982 | ฿2,266,653 | ฿16,426,453 |
Jul-02 2024 | ฿0.00568302 | ฿0.00523575 | ฿0.00569036 | ฿0.00545716 | ฿3,032,251 | ฿16,397,498 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 828 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.9505 THB.