Cap Mercado R42.51T
-2.77%
Volumen 24h R3.93T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-15 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-14 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-13 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-12 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-11 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-10 2022 | R0.010688 | R0.010688 | R0.010688 | R0.010688 | - | R4,565,022 |
May-09 2022 | R0.010688 | R0.010688 | R0.012116 | R0.012067 | - | R4,565,022 |
May-08 2022 | R0.012067 | R0.011979 | R0.012469 | R0.012407 | R22,248 | R5,154,366 |
May-07 2022 | R0.012407 | R0.012399 | R0.012778 | R0.012754 | R22,987 | R5,299,493 |
May-06 2022 | R0.012755 | R0.012623 | R0.012933 | R0.012892 | R23,666 | R5,447,981 |
May-05 2022 | R0.012892 | R0.012801 | R0.01401 | R0.013954 | R23,833 | R5,506,655 |
May-04 2022 | R0.013954 | R0.013188 | R0.014032 | R0.0132 | R25,886 | R5,960,065 |
May-03 2022 | R0.0132 | R0.013146 | R0.013431 | R0.013382 | R24,443 | R5,638,076 |
May-02 2022 | R0.013382 | R0.013246 | R0.013558 | R0.0134 | R24,648 | R5,715,890 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.