Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-15 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-14 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-13 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-12 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-11 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-10 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | Bs.0.020943 | - | Bs.8,945,094 |
May-09 2022 | Bs.0.020943 | Bs.0.020943 | Bs.0.023742 | Bs.0.023646 | - | Bs.8,945,094 |
May-08 2022 | Bs.0.023646 | Bs.0.023474 | Bs.0.024432 | Bs.0.024312 | Bs.43,595 | Bs.10,099,904 |
May-07 2022 | Bs.0.024312 | Bs.0.024296 | Bs.0.025039 | Bs.0.024992 | Bs.45,042 | Bs.10,384,279 |
May-06 2022 | Bs.0.024993 | Bs.0.024734 | Bs.0.025343 | Bs.0.025262 | Bs.46,373 | Bs.10,675,239 |
May-05 2022 | Bs.0.025263 | Bs.0.025084 | Bs.0.027453 | Bs.0.027344 | Bs.46,700 | Bs.10,790,209 |
May-04 2022 | Bs.0.027343 | Bs.0.025843 | Bs.0.027496 | Bs.0.025865 | Bs.50,724 | Bs.11,678,659 |
May-03 2022 | Bs.0.025866 | Bs.0.025759 | Bs.0.026318 | Bs.0.026223 | Bs.47,896 | Bs.11,047,727 |
May-02 2022 | Bs.0.026223 | Bs.0.025956 | Bs.0.026567 | Bs.0.026258 | Bs.48,298 | Bs.11,200,202 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.