Cap Mercado R$12.02T
2.89%
Volumen 24h R$926.91B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-15 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-14 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-13 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-12 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-11 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-10 2022 | R$0.00298623 | R$0.00298623 | R$0.00298623 | R$0.00298623 | - | R$1,275,459 |
May-09 2022 | R$0.00298623 | R$0.00298622 | R$0.00338532 | R$0.00337175 | - | R$1,275,459 |
May-08 2022 | R$0.00337175 | R$0.00334711 | R$0.00348382 | R$0.00346669 | R$6,216 | R$1,440,121 |
May-07 2022 | R$0.00346668 | R$0.00346433 | R$0.00357036 | R$0.00356359 | R$6,422 | R$1,480,669 |
May-06 2022 | R$0.00356382 | R$0.00352685 | R$0.00361369 | R$0.00360217 | R$6,612 | R$1,522,156 |
May-05 2022 | R$0.0036022 | R$0.00357668 | R$0.00391446 | R$0.00389893 | R$6,659 | R$1,538,550 |
May-04 2022 | R$0.0038988 | R$0.00368489 | R$0.00392065 | R$0.00368813 | R$7,233 | R$1,665,232 |
May-03 2022 | R$0.00368817 | R$0.00367303 | R$0.00375263 | R$0.00373907 | R$6,829 | R$1,575,269 |
May-02 2022 | R$0.00373907 | R$0.0037011 | R$0.00378815 | R$0.00374412 | R$6,887 | R$1,597,010 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.