Cap Mercado ₩3,166.99T
3.34%
Volumen 24h ₩240.34T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-15 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-14 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-13 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-12 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-11 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-10 2022 | ₩0.790616 | ₩0.790616 | ₩0.790616 | ₩0.790616 | - | ₩337,682,812 |
May-09 2022 | ₩0.790616 | ₩0.790615 | ₩0.896279 | ₩0.892684 | - | ₩337,682,812 |
May-08 2022 | ₩0.892684 | ₩0.88616 | ₩0.922356 | ₩0.917821 | ₩1,645,734 | ₩381,277,570 |
May-07 2022 | ₩0.917819 | ₩0.917197 | ₩0.945267 | ₩0.943474 | ₩1,700,356 | ₩392,012,922 |
May-06 2022 | ₩0.943535 | ₩0.933749 | ₩0.956739 | ₩0.95369 | ₩1,750,618 | ₩402,996,847 |
May-05 2022 | ₩0.953697 | ₩0.946941 | ₩1.0363 | ₩1.0322 | ₩1,762,953 | ₩407,337,011 |
May-04 2022 | ₩1.0322 | ₩0.97559 | ₩1.0380 | ₩0.976448 | ₩1,914,853 | ₩440,876,557 |
May-03 2022 | ₩0.976458 | ₩0.972449 | ₩0.9935 | ₩0.989935 | ₩1,808,099 | ₩417,058,500 |
May-02 2022 | ₩0.989935 | ₩0.979881 | ₩1.0029 | ₩0.9912 | ₩1,823,267 | ₩422,814,513 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.15824 KRW.