Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-15 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-14 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-13 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-12 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-11 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-10 2022 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | MX$0.00975155 | - | MX$4,165,021 |
May-09 2022 | MX$0.00975155 | MX$0.00975154 | MX$0.011054 | MX$0.01101 | - | MX$4,165,021 |
May-08 2022 | MX$0.01101 | MX$0.01093 | MX$0.011376 | MX$0.01132 | MX$20,299 | MX$4,702,724 |
May-07 2022 | MX$0.01132 | MX$0.011312 | MX$0.011659 | MX$0.011636 | MX$20,972 | MX$4,835,135 |
May-06 2022 | MX$0.011637 | MX$0.011516 | MX$0.0118 | MX$0.011762 | MX$21,592 | MX$4,970,612 |
May-05 2022 | MX$0.011763 | MX$0.011679 | MX$0.012782 | MX$0.012732 | MX$21,744 | MX$5,024,145 |
May-04 2022 | MX$0.012731 | MX$0.012033 | MX$0.012802 | MX$0.012043 | MX$23,618 | MX$5,437,825 |
May-03 2022 | MX$0.012043 | MX$0.011994 | MX$0.012254 | MX$0.012209 | MX$22,301 | MX$5,144,051 |
May-02 2022 | MX$0.012209 | MX$0.012085 | MX$0.01237 | MX$0.012226 | MX$22,488 | MX$5,215,046 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.