Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-15 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-14 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-13 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-12 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-11 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-10 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | NZ$0.00097 | - | NZ$414,303 |
May-09 2022 | NZ$0.00097 | NZ$0.00097 | NZ$0.00109964 | NZ$0.00109523 | - | NZ$414,303 |
May-08 2022 | NZ$0.00109523 | NZ$0.00108722 | NZ$0.00113163 | NZ$0.00112607 | NZ$2,019 | NZ$467,789 |
May-07 2022 | NZ$0.00112607 | NZ$0.0011253 | NZ$0.00115974 | NZ$0.00115754 | NZ$2,086 | NZ$480,960 |
May-06 2022 | NZ$0.00115762 | NZ$0.00114561 | NZ$0.00117382 | NZ$0.00117008 | NZ$2,148 | NZ$494,436 |
May-05 2022 | NZ$0.00117009 | NZ$0.0011618 | NZ$0.00127152 | NZ$0.00126647 | NZ$2,163 | NZ$499,761 |
May-04 2022 | NZ$0.00126643 | NZ$0.00119695 | NZ$0.00127353 | NZ$0.001198 | NZ$2,349 | NZ$540,911 |
May-03 2022 | NZ$0.00119801 | NZ$0.00119309 | NZ$0.00121895 | NZ$0.00121455 | NZ$2,218 | NZ$511,689 |
May-02 2022 | NZ$0.00121455 | NZ$0.00120221 | NZ$0.00123049 | NZ$0.00121618 | NZ$2,237 | NZ$518,751 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.