Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-15 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-14 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-13 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-12 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-11 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-10 2022 | £0.00045867 | £0.00045867 | £0.00045867 | £0.00045867 | - | £195,905 |
May-09 2022 | £0.00045867 | £0.00045867 | £0.00051997 | £0.00051788 | - | £195,905 |
May-08 2022 | £0.00051788 | £0.0005141 | £0.00053509 | £0.00053246 | £955 | £221,196 |
May-07 2022 | £0.00053246 | £0.0005321 | £0.00054839 | £0.00054735 | £986 | £227,424 |
May-06 2022 | £0.00054738 | £0.0005417 | £0.00055504 | £0.00055327 | £1,016 | £233,796 |
May-05 2022 | £0.00055328 | £0.00054936 | £0.00060124 | £0.00059885 | £1,023 | £236,314 |
May-04 2022 | £0.00059883 | £0.00056598 | £0.00060219 | £0.00056648 | £1,111 | £255,772 |
May-03 2022 | £0.00056648 | £0.00056416 | £0.00057638 | £0.0005743 | £1,049 | £241,954 |
May-02 2022 | £0.0005743 | £0.00056847 | £0.00058184 | £0.00057508 | £1,058 | £245,293 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.