Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-15 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-14 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-13 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-12 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-11 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-10 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | HK$0.00449446 | - | HK$1,919,647 |
May-09 2022 | HK$0.00449446 | HK$0.00449446 | HK$0.00509513 | HK$0.0050747 | - | HK$1,919,647 |
May-08 2022 | HK$0.0050747 | HK$0.00503761 | HK$0.00524337 | HK$0.00521759 | HK$9,356 | HK$2,167,473 |
May-07 2022 | HK$0.00521758 | HK$0.00521404 | HK$0.00537362 | HK$0.00536342 | HK$9,666 | HK$2,228,501 |
May-06 2022 | HK$0.00536377 | HK$0.00530814 | HK$0.00543883 | HK$0.0054215 | HK$9,952 | HK$2,290,942 |
May-05 2022 | HK$0.00542154 | HK$0.00538313 | HK$0.00589151 | HK$0.00586814 | HK$10,022 | HK$2,315,615 |
May-04 2022 | HK$0.00586794 | HK$0.005546 | HK$0.00590083 | HK$0.00555088 | HK$10,885 | HK$2,506,279 |
May-03 2022 | HK$0.00555093 | HK$0.00552814 | HK$0.00564795 | HK$0.00562754 | HK$10,279 | HK$2,370,879 |
May-02 2022 | HK$0.00562754 | HK$0.00557039 | HK$0.00570141 | HK$0.00563514 | HK$10,365 | HK$2,403,601 |
Análisis de precios históricos y de mercado de Ink Protocol (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1538 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.