Market Cap R49.33T -1.65%
Volume 24h R3.98T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Ink Protocol XNK

Ink Protocol (XNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-15 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-14 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-13 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-12 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-11 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-10 2022 R0.010472 R0.010472 R0.010472 R0.010472 - R4,472,903
May-09 2022 R0.010472 R0.010472 R0.011871 R0.011824 - R4,472,903
May-08 2022 R0.011824 R0.011737 R0.012217 R0.012157 R21,799 R5,050,354
May-07 2022 R0.012157 R0.012149 R0.01252 R0.012497 R22,523 R5,192,553
May-06 2022 R0.012497 R0.012368 R0.012672 R0.012632 R23,188 R5,338,045
May-05 2022 R0.012632 R0.012543 R0.013727 R0.013673 R23,352 R5,395,534
May-04 2022 R0.013672 R0.012922 R0.013749 R0.012933 R25,364 R5,839,794
May-03 2022 R0.012934 R0.01288 R0.01316 R0.013112 R23,950 R5,524,303
May-02 2022 R0.013112 R0.012979 R0.013284 R0.01313 R24,151 R5,600,547

Historical and market price analysis of Ink Protocol (XNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1538 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.