Market Cap AU$4.11T -0.49%
Volume 24h AU$361.52B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Ink Protocol XNK

Ink Protocol (XNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-15 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-14 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-13 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-12 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-11 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-10 2022 AU$0.00086166 AU$0.00086166 AU$0.00086166 AU$0.00086166 - AU$368,027
May-09 2022 AU$0.00086166 AU$0.00086166 AU$0.00097681 AU$0.0009729 - AU$368,027
May-08 2022 AU$0.0009729 AU$0.00096579 AU$0.00100523 AU$0.00100029 AU$1,794 AU$415,539
May-07 2022 AU$0.00100029 AU$0.00099961 AU$0.0010302 AU$0.00102825 AU$1,853 AU$427,239
May-06 2022 AU$0.00102832 AU$0.00101765 AU$0.00104271 AU$0.00103938 AU$1,908 AU$439,210
May-05 2022 AU$0.00103939 AU$0.00103203 AU$0.00112949 AU$0.00112501 AU$1,921 AU$443,940
May-04 2022 AU$0.00112497 AU$0.00106325 AU$0.00113128 AU$0.00106419 AU$2,087 AU$480,494
May-03 2022 AU$0.0010642 AU$0.00105983 AU$0.0010828 AU$0.00107889 AU$1,971 AU$454,535
May-02 2022 AU$0.00107889 AU$0.00106793 AU$0.00109305 AU$0.00108034 AU$1,987 AU$460,809

Historical and market price analysis of Ink Protocol (XNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1538 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.