Cap Mercado Rp42,700.11T
0.49%
Volumen 24h Rp2,935.48T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2021 | Rp753.23 | Rp729.90 | Rp761.54 | Rp748.64 | - | Rp34,660,851,555 |
Oct-17 2021 | Rp748.84 | Rp719.58 | Rp749.76 | Rp740.59 | - | Rp34,458,971,243 |
Oct-16 2021 | Rp740.51 | Rp732.25 | Rp757.41 | Rp749.13 | - | Rp34,075,507,999 |
Oct-15 2021 | Rp749.54 | Rp691.65 | Rp763.28 | Rp697.17 | - | Rp34,490,917,675 |
Oct-14 2021 | Rp697.32 | Rp692.73 | Rp711.24 | Rp698.13 | - | Rp32,088,177,622 |
Oct-13 2021 | Rp698.29 | Rp661.28 | Rp701.63 | Rp681.59 | - | Rp32,132,660,805 |
Oct-12 2021 | Rp681.86 | Rp662.58 | Rp1,585.91 | Rp1,584.75 | - | Rp31,376,480,103 |
Oct-11 2021 | Rp1,584.16 | Rp540.25 | Rp1,593.25 | Rp666.15 | Rp1,215,923 | Rp72,896,725,506 |
Oct-10 2021 | Rp666.62 | Rp239.64 | Rp1,010.81 | Rp1,007.28 | Rp2,193,461 | Rp30,675,223,335 |
Oct-09 2021 | Rp1,007.11 | Rp902.26 | Rp1,010.14 | Rp980.19 | Rp11,724,298 | Rp46,343,288,928 |
Oct-08 2021 | Rp979.94 | Rp977.19 | Rp1,559.83 | Rp1,544.41 | Rp2,174,650 | Rp45,093,217,368 |
Oct-07 2021 | Rp1,544.34 | Rp1,032.92 | Rp1,546.58 | Rp1,068.35 | Rp6,930,500 | Rp71,064,453,659 |
Oct-06 2021 | Rp1,069.01 | Rp974.31 | Rp1,072.34 | Rp994.12 | Rp7,299,428 | Rp49,191,721,264 |
Oct-05 2021 | Rp993.66 | Rp959.61 | Rp1,134.38 | Rp1,107.05 | Rp1,189,490 | Rp45,724,187,056 |
Oct-04 2021 | Rp1,106.99 | Rp912.69 | Rp1,114.81 | Rp930.15 | Rp1,147,975 | Rp50,939,563,509 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1776 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.62773 IDR.