Cap Mercado Tk269.76T
-3.27%
Volumen 24h Tk14.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.070118 | Tk0.062235 | Tk0.076238 | Tk0.073736 | Tk208,942 | Tk75,611,341 |
May-04 2024 | Tk0.073736 | Tk0.071085 | Tk0.078716 | Tk0.076951 | Tk167,402 | Tk79,512,585 |
May-03 2024 | Tk0.077095 | Tk0.074884 | Tk0.077619 | Tk0.074884 | Tk8,917 | Tk83,134,620 |
May-02 2024 | Tk0.074884 | Tk0.072771 | Tk0.077534 | Tk0.072771 | Tk16,005 | Tk80,750,732 |
May-01 2024 | Tk0.072771 | Tk0.069872 | Tk0.073338 | Tk0.071333 | Tk9,835 | Tk78,472,338 |
Apr-30 2024 | Tk0.071333 | Tk0.071333 | Tk0.075903 | Tk0.07536 | Tk9,080 | Tk76,921,274 |
Apr-29 2024 | Tk0.07536 | Tk0.072738 | Tk0.078294 | Tk0.078294 | Tk20,505 | Tk81,263,602 |
Apr-28 2024 | Tk0.078294 | Tk0.073487 | Tk0.080054 | Tk0.07447 | Tk86,092 | Tk84,427,731 |
Apr-27 2024 | Tk0.07447 | Tk0.071754 | Tk0.075016 | Tk0.074854 | Tk11,036 | Tk80,304,354 |
Apr-26 2024 | Tk0.074854 | Tk0.074202 | Tk0.076111 | Tk0.074746 | Tk5,372 | Tk80,717,714 |
Apr-25 2024 | Tk0.074746 | Tk0.07263 | Tk0.07523 | Tk0.07523 | Tk4,439 | Tk80,601,313 |
Apr-24 2024 | Tk0.07523 | Tk0.07421 | Tk0.080342 | Tk0.075816 | Tk15,381 | Tk81,123,831 |
Apr-23 2024 | Tk0.075816 | Tk0.074663 | Tk0.080846 | Tk0.078944 | Tk49,504 | Tk81,755,636 |
Apr-22 2024 | Tk0.078944 | Tk0.074646 | Tk0.081502 | Tk0.078539 | Tk40,744 | Tk85,128,499 |
Apr-21 2024 | Tk0.078539 | Tk0.077894 | Tk0.080348 | Tk0.079103 | Tk8,409 | Tk84,691,883 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.