Cap Mercado MX$41.49T
-3.84%
Volumen 24h MX$2.36T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010789 | MX$0.00957689 | MX$0.011731 | MX$0.011346 | MX$32,152 | MX$11,635,192 |
May-04 2024 | MX$0.011346 | MX$0.010938 | MX$0.012113 | MX$0.011841 | MX$25,760 | MX$12,235,522 |
May-03 2024 | MX$0.011863 | MX$0.011523 | MX$0.011944 | MX$0.011523 | MX$1,372 | MX$12,792,886 |
May-02 2024 | MX$0.011523 | MX$0.011198 | MX$0.011931 | MX$0.011198 | MX$2,463 | MX$12,426,050 |
May-01 2024 | MX$0.011198 | MX$0.010752 | MX$0.011285 | MX$0.010976 | MX$1,513 | MX$12,075,447 |
Apr-30 2024 | MX$0.010976 | MX$0.010976 | MX$0.01168 | MX$0.011596 | MX$1,397 | MX$11,836,767 |
Apr-29 2024 | MX$0.011596 | MX$0.011193 | MX$0.012048 | MX$0.012048 | MX$3,155 | MX$12,504,971 |
Apr-28 2024 | MX$0.012048 | MX$0.011308 | MX$0.012318 | MX$0.011459 | MX$13,248 | MX$12,991,872 |
Apr-27 2024 | MX$0.011459 | MX$0.011041 | MX$0.011543 | MX$0.011518 | MX$1,698 | MX$12,357,360 |
Apr-26 2024 | MX$0.011518 | MX$0.011418 | MX$0.011712 | MX$0.011502 | MX$827 | MX$12,420,969 |
Apr-25 2024 | MX$0.011502 | MX$0.011176 | MX$0.011576 | MX$0.011576 | MX$683 | MX$12,403,057 |
Apr-24 2024 | MX$0.011576 | MX$0.011419 | MX$0.012363 | MX$0.011666 | MX$2,367 | MX$12,483,463 |
Apr-23 2024 | MX$0.011666 | MX$0.011489 | MX$0.01244 | MX$0.012148 | MX$7,618 | MX$12,580,686 |
Apr-22 2024 | MX$0.012148 | MX$0.011486 | MX$0.012541 | MX$0.012085 | MX$6,270 | MX$13,099,707 |
Apr-21 2024 | MX$0.012085 | MX$0.011986 | MX$0.012364 | MX$0.012172 | MX$1,294 | MX$13,032,520 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.