Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0010632 | NZ$0.00094366 | NZ$0.00115599 | NZ$0.00111805 | NZ$3,168 | NZ$1,146,485 |
May-04 2024 | NZ$0.00111805 | NZ$0.00107786 | NZ$0.00119356 | NZ$0.0011668 | NZ$2,538 | NZ$1,205,639 |
May-03 2024 | NZ$0.00116899 | NZ$0.00113546 | NZ$0.00117693 | NZ$0.00113546 | NZ$135 | NZ$1,260,559 |
May-02 2024 | NZ$0.00113546 | NZ$0.00110343 | NZ$0.00117564 | NZ$0.00110343 | NZ$243 | NZ$1,224,413 |
May-01 2024 | NZ$0.00110343 | NZ$0.00105946 | NZ$0.00111201 | NZ$0.00108162 | NZ$149 | NZ$1,189,866 |
Apr-30 2024 | NZ$0.00108162 | NZ$0.00108162 | NZ$0.00115091 | NZ$0.00114268 | NZ$138 | NZ$1,166,347 |
Apr-29 2024 | NZ$0.00114268 | NZ$0.00110293 | NZ$0.00118717 | NZ$0.00118717 | NZ$311 | NZ$1,232,189 |
Apr-28 2024 | NZ$0.00118717 | NZ$0.00111427 | NZ$0.00121386 | NZ$0.00112919 | NZ$1,305 | NZ$1,280,167 |
Apr-27 2024 | NZ$0.00112919 | NZ$0.00108799 | NZ$0.00113746 | NZ$0.001135 | NZ$167 | NZ$1,217,645 |
Apr-26 2024 | NZ$0.001135 | NZ$0.00112512 | NZ$0.00115406 | NZ$0.00113336 | NZ$81 | NZ$1,223,912 |
Apr-25 2024 | NZ$0.00113336 | NZ$0.00110129 | NZ$0.00114071 | NZ$0.00114071 | NZ$67 | NZ$1,222,147 |
Apr-24 2024 | NZ$0.00114071 | NZ$0.00112525 | NZ$0.00121821 | NZ$0.0011496 | NZ$233 | NZ$1,230,070 |
Apr-23 2024 | NZ$0.0011496 | NZ$0.00113211 | NZ$0.00122586 | NZ$0.00119702 | NZ$751 | NZ$1,239,650 |
Apr-22 2024 | NZ$0.00119702 | NZ$0.00113185 | NZ$0.0012358 | NZ$0.00119088 | NZ$618 | NZ$1,290,792 |
Apr-21 2024 | NZ$0.00119088 | NZ$0.0011811 | NZ$0.00121831 | NZ$0.00119944 | NZ$127 | NZ$1,284,172 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.