Cap Mercado HK$19.29T
-3.91%
Volumen 24h HK$1.14T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00500286 | HK$0.00444039 | HK$0.00543947 | HK$0.00526098 | HK$14,908 | HK$5,394,742 |
May-04 2024 | HK$0.00526098 | HK$0.00507183 | HK$0.00561628 | HK$0.00549037 | HK$11,944 | HK$5,673,090 |
May-03 2024 | HK$0.00550064 | HK$0.00534291 | HK$0.005538 | HK$0.00534291 | HK$636 | HK$5,931,516 |
May-02 2024 | HK$0.00534291 | HK$0.00519216 | HK$0.00553193 | HK$0.00519216 | HK$1,142 | HK$5,761,429 |
May-01 2024 | HK$0.00519216 | HK$0.00498527 | HK$0.00523254 | HK$0.00508953 | HK$702 | HK$5,598,870 |
Apr-30 2024 | HK$0.00508953 | HK$0.00508953 | HK$0.00541557 | HK$0.00537684 | HK$648 | HK$5,488,204 |
Apr-29 2024 | HK$0.00537684 | HK$0.0051898 | HK$0.0055862 | HK$0.0055862 | HK$1,463 | HK$5,798,022 |
Apr-28 2024 | HK$0.0055862 | HK$0.00524318 | HK$0.00571178 | HK$0.00531337 | HK$6,142 | HK$6,023,777 |
Apr-27 2024 | HK$0.00531337 | HK$0.00511953 | HK$0.00535232 | HK$0.00534072 | HK$787 | HK$5,729,581 |
Apr-26 2024 | HK$0.00534072 | HK$0.00529421 | HK$0.00543041 | HK$0.00533302 | HK$383 | HK$5,759,074 |
Apr-25 2024 | HK$0.00533302 | HK$0.00518208 | HK$0.00536759 | HK$0.00536759 | HK$317 | HK$5,750,769 |
Apr-24 2024 | HK$0.00536759 | HK$0.00529482 | HK$0.00573228 | HK$0.0054094 | HK$1,097 | HK$5,788,049 |
Apr-23 2024 | HK$0.0054094 | HK$0.00532711 | HK$0.00576824 | HK$0.00563256 | HK$3,532 | HK$5,833,128 |
Apr-22 2024 | HK$0.00563256 | HK$0.0053259 | HK$0.00581504 | HK$0.00560365 | HK$2,907 | HK$6,073,776 |
Apr-21 2024 | HK$0.00560367 | HK$0.00555762 | HK$0.00573275 | HK$0.00564392 | HK$600 | HK$6,042,624 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.