Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00324236 | R$0.00287782 | R$0.00352533 | R$0.00340965 | R$9,662 | R$3,496,344 |
May-04 2024 | R$0.00340965 | R$0.00328706 | R$0.00363992 | R$0.00355832 | R$7,741 | R$3,676,741 |
May-03 2024 | R$0.00356497 | R$0.00346275 | R$0.00358919 | R$0.00346275 | R$412 | R$3,844,228 |
May-02 2024 | R$0.00346275 | R$0.00336504 | R$0.00358525 | R$0.00336504 | R$740 | R$3,733,994 |
May-01 2024 | R$0.00336504 | R$0.00323096 | R$0.00339122 | R$0.00329853 | R$455 | R$3,628,639 |
Apr-30 2024 | R$0.00329853 | R$0.00329853 | R$0.00350984 | R$0.00348474 | R$420 | R$3,556,916 |
Apr-29 2024 | R$0.00348474 | R$0.00336352 | R$0.00362042 | R$0.00362042 | R$948 | R$3,757,710 |
Apr-28 2024 | R$0.00362042 | R$0.00339812 | R$0.00370182 | R$0.00344361 | R$3,981 | R$3,904,022 |
Apr-27 2024 | R$0.00344361 | R$0.00331798 | R$0.00346885 | R$0.00346133 | R$510 | R$3,713,353 |
Apr-26 2024 | R$0.00346133 | R$0.00343119 | R$0.00351946 | R$0.00345634 | R$248 | R$3,732,468 |
Apr-25 2024 | R$0.00345634 | R$0.00335851 | R$0.00347875 | R$0.00347875 | R$205 | R$3,727,085 |
Apr-24 2024 | R$0.00347875 | R$0.00343159 | R$0.0037151 | R$0.00350584 | R$711 | R$3,751,247 |
Apr-23 2024 | R$0.00350584 | R$0.00345251 | R$0.00373841 | R$0.00365047 | R$2,289 | R$3,780,462 |
Apr-22 2024 | R$0.00365047 | R$0.00345173 | R$0.00376873 | R$0.00363173 | R$1,884 | R$3,936,427 |
Apr-21 2024 | R$0.00363175 | R$0.0036019 | R$0.00371541 | R$0.00365783 | R$389 | R$3,916,237 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.