Cap Mercado RM11.74T
-2.73%
Volumen 24h RM632.40B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00303265 | RM0.00269169 | RM0.00329732 | RM0.00318913 | RM9,037 | RM3,270,210 |
May-04 2024 | RM0.00318913 | RM0.00307446 | RM0.0034045 | RM0.00332817 | RM7,240 | RM3,438,940 |
May-03 2024 | RM0.0033344 | RM0.00323879 | RM0.00335705 | RM0.00323879 | RM386 | RM3,595,594 |
May-02 2024 | RM0.00323879 | RM0.0031474 | RM0.00335337 | RM0.0031474 | RM692 | RM3,492,490 |
May-01 2024 | RM0.0031474 | RM0.00302199 | RM0.00317188 | RM0.00308519 | RM425 | RM3,393,949 |
Apr-30 2024 | RM0.00308519 | RM0.00308519 | RM0.00328284 | RM0.00325936 | RM393 | RM3,326,865 |
Apr-29 2024 | RM0.00325936 | RM0.00314597 | RM0.00338626 | RM0.00338626 | RM887 | RM3,514,672 |
Apr-28 2024 | RM0.00338626 | RM0.00317833 | RM0.00346239 | RM0.00322088 | RM3,723 | RM3,651,521 |
Apr-27 2024 | RM0.00322088 | RM0.00310338 | RM0.00324449 | RM0.00323746 | RM477 | RM3,473,184 |
Apr-26 2024 | RM0.00323746 | RM0.00320927 | RM0.00329183 | RM0.00323279 | RM232 | RM3,491,062 |
Apr-25 2024 | RM0.00323279 | RM0.00314129 | RM0.00325375 | RM0.00325375 | RM192 | RM3,486,028 |
Apr-24 2024 | RM0.00325375 | RM0.00320964 | RM0.00347482 | RM0.00327909 | RM665 | RM3,508,627 |
Apr-23 2024 | RM0.00327909 | RM0.00322921 | RM0.00349662 | RM0.00341437 | RM2,141 | RM3,535,952 |
Apr-22 2024 | RM0.00341437 | RM0.00322848 | RM0.00352498 | RM0.00339684 | RM1,762 | RM3,681,830 |
Apr-21 2024 | RM0.00339686 | RM0.00336894 | RM0.0034751 | RM0.00342126 | RM364 | RM3,662,946 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.