Cap Mercado Bs.89.82T
-4.32%
Volumen 24h Bs.5.26T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.023377 | Bs.0.020748 | Bs.0.025417 | Bs.0.024583 | Bs.69,660 | Bs.25,208,434 |
May-04 2024 | Bs.0.024583 | Bs.0.023699 | Bs.0.026243 | Bs.0.025655 | Bs.55,811 | Bs.26,509,089 |
May-03 2024 | Bs.0.025703 | Bs.0.024966 | Bs.0.025877 | Bs.0.024966 | Bs.2,973 | Bs.27,716,656 |
May-02 2024 | Bs.0.024966 | Bs.0.024261 | Bs.0.025849 | Bs.0.024261 | Bs.5,336 | Bs.26,921,880 |
May-01 2024 | Bs.0.024261 | Bs.0.023295 | Bs.0.02445 | Bs.0.023782 | Bs.3,279 | Bs.26,162,276 |
Apr-30 2024 | Bs.0.023782 | Bs.0.023782 | Bs.0.025305 | Bs.0.025124 | Bs.3,027 | Bs.25,645,159 |
Apr-29 2024 | Bs.0.025124 | Bs.0.02425 | Bs.0.026103 | Bs.0.026103 | Bs.6,836 | Bs.27,092,869 |
Apr-28 2024 | Bs.0.026103 | Bs.0.0245 | Bs.0.026689 | Bs.0.024828 | Bs.28,702 | Bs.28,147,773 |
Apr-27 2024 | Bs.0.024828 | Bs.0.023922 | Bs.0.02501 | Bs.0.024956 | Bs.3,679 | Bs.26,773,060 |
Apr-26 2024 | Bs.0.024956 | Bs.0.024738 | Bs.0.025375 | Bs.0.02492 | Bs.1,791 | Bs.26,910,872 |
Apr-25 2024 | Bs.0.02492 | Bs.0.024214 | Bs.0.025081 | Bs.0.025081 | Bs.1,480 | Bs.26,872,065 |
Apr-24 2024 | Bs.0.025081 | Bs.0.024741 | Bs.0.026785 | Bs.0.025276 | Bs.5,128 | Bs.27,046,270 |
Apr-23 2024 | Bs.0.025276 | Bs.0.024892 | Bs.0.026953 | Bs.0.026319 | Bs.16,505 | Bs.27,256,910 |
Apr-22 2024 | Bs.0.026319 | Bs.0.024886 | Bs.0.027172 | Bs.0.026184 | Bs.13,584 | Bs.28,381,405 |
Apr-21 2024 | Bs.0.026184 | Bs.0.025969 | Bs.0.026787 | Bs.0.026372 | Bs.2,803 | Bs.28,235,840 |
Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1494 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.