Market Cap Tk299.11T 2.69%
Volume 24h Tk17.29T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Seconds ago
IBStoken IBS

IBStoken (IBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.074576 Tk0.071663 Tk0.075058 Tk0.072778 Tk42,934 Tk80,417,935
May-16 2024 Tk0.071671 Tk0.066954 Tk0.071671 Tk0.069693 Tk50,535 Tk77,285,436
May-15 2024 Tk0.069035 Tk0.065132 Tk0.069035 Tk0.067337 Tk39,722 Tk74,443,557
May-14 2024 Tk0.067337 Tk0.065196 Tk0.069008 Tk0.068833 Tk46,697 Tk72,612,427
May-13 2024 Tk0.068833 Tk0.06428 Tk0.073232 Tk0.068164 Tk54,873 Tk74,225,567
May-12 2024 Tk0.068164 Tk0.068063 Tk0.073911 Tk0.073911 Tk45,757 Tk73,504,207
May-11 2024 Tk0.073911 Tk0.068015 Tk0.073911 Tk0.071956 Tk64,510 Tk79,700,970
May-10 2024 Tk0.071956 Tk0.063884 Tk0.074836 Tk0.069288 Tk79,118 Tk77,593,009
May-09 2024 Tk0.069288 Tk0.065952 Tk0.072879 Tk0.072879 Tk22,367 Tk74,716,410
May-08 2024 Tk0.072879 Tk0.070921 Tk0.073398 Tk0.073398 Tk4,269 Tk78,588,029
May-07 2024 Tk0.073398 Tk0.06817 Tk0.077764 Tk0.077764 Tk38,957 Tk79,147,480
May-06 2024 Tk0.079404 Tk0.074861 Tk0.079404 Tk0.074931 Tk63,060 Tk85,624,285
May-05 2024 Tk0.074931 Tk0.066506 Tk0.08147 Tk0.078797 Tk223,282 Tk80,800,466
May-04 2024 Tk0.078797 Tk0.075964 Tk0.084118 Tk0.082232 Tk178,891 Tk84,969,448
May-03 2024 Tk0.082386 Tk0.080024 Tk0.082946 Tk0.080024 Tk9,529 Tk88,840,058

Historical and market price analysis of IBStoken (IBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1506 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.