Cap Mercado ฿82.75T
0.19%
Volumen 24h ฿4.30T
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-17 2022 | ฿177,968,916,772,020 | ฿172,931,152,001,025 | ฿179,799,344,122,365 | ฿178,881,244,841,325 | ฿7,136 | - |
Feb-16 2022 | ฿178,881,111,461,565 | ฿173,127,326,807,055 | ฿185,910,601,393,920 | ฿185,165,956,691,640 | ฿12,756 | - |
Feb-15 2022 | ฿185,165,225,640,075 | ฿165,960,037,822,815 | ฿252,874,356,071,715 | ฿167,983,602,690,090 | ฿19,618 | - |
Feb-14 2022 | ฿167,980,853,907,210 | ฿150,017,846,655,075 | ฿168,646,012,608,765 | ฿164,308,785,520,665 | ฿8,306 | - |
Feb-13 2022 | ฿164,309,544,118,050 | ฿162,986,710,116,855 | ฿170,079,999,067,890 | ฿169,075,117,043,385 | ฿10,665 | - |
Feb-12 2022 | ฿169,075,127,916,735 | ฿161,099,788,826,805 | ฿169,873,011,077,730 | ฿169,602,782,596,635 | ฿8,767 | - |
Feb-11 2022 | ฿169,602,939,897,765 | ฿166,534,043,056,650 | ฿179,383,314,528,675 | ฿175,638,834,705,360 | ฿9,727 | - |
Feb-10 2022 | ฿175,638,503,793,075 | ฿175,424,865,662,055 | ฿190,264,611,497,745 | ฿186,045,949,592,715 | ฿7,720 | - |
Feb-09 2022 | ฿186,049,241,680,650 | ฿175,348,144,029,345 | ฿188,867,812,258,065 | ฿176,614,215,519,090 | ฿3,952 | - |
Feb-08 2022 | ฿176,615,145,552,960 | ฿174,617,066,005,860 | ฿188,284,040,581,260 | ฿180,060,808,320,915 | ฿3,618 | - |
Feb-07 2022 | ฿180,060,859,788,105 | ฿171,863,629,332,060 | ฿190,668,484,686,135 | ฿183,158,545,273,125 | ฿8,953 | - |
Feb-06 2022 | ฿183,156,678,681,375 | ฿169,341,740,284,065 | ฿189,093,157,000,140 | ฿178,632,124,069,695 | ฿14,956 | - |
Feb-05 2022 | ฿178,635,254,869,605 | ฿177,970,939,215,120 | ฿194,722,290,295,140 | ฿182,263,659,144,555 | ฿10,700 | - |
Feb-04 2022 | ฿182,263,557,297,509 | ฿178,214,376,849,150 | ฿186,903,472,353,570 | ฿178,214,376,849,150 | ฿4,328 | - |
Feb-03 2022 | ฿178,197,672,121,545 | ฿166,856,688,696,090 | ฿178,405,452,778,920 | ฿166,856,688,696,090 | ฿7,770 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2445 THB.