Cap Mercado ₱133.03T
0.19%
Volumen 24h ₱6.91T
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-17 2022 | ₱286,093,018,976,397 | ₱277,994,586,068,176 | ₱289,035,513,071,296 | ₱287,559,627,282,941 | ₱11,471 | - |
Feb-16 2022 | ₱287,559,412,868,992 | ₱278,309,945,871,013 | ₱298,859,633,340,569 | ₱297,662,583,570,283 | ₱20,505 | - |
Feb-15 2022 | ₱297,661,408,372,091 | ₱266,788,207,240,642 | ₱406,506,873,573,574 | ₱270,041,178,559,869 | ₱31,536 | - |
Feb-14 2022 | ₱270,036,759,768,054 | ₱241,160,419,630,290 | ₱271,106,032,225,728 | ₱264,133,745,075,100 | ₱13,352 | - |
Feb-13 2022 | ₱264,134,964,554,433 | ₱262,008,449,543,437 | ₱273,411,229,800,133 | ₱271,795,836,857,813 | ₱17,145 | - |
Feb-12 2022 | ₱271,795,854,337,211 | ₱258,975,138,905,643 | ₱273,078,487,318,632 | ₱272,644,082,910,423 | ₱14,093 | - |
Feb-11 2022 | ₱272,644,335,779,048 | ₱267,710,946,409,002 | ₱288,366,726,832,659 | ₱282,347,307,506,076 | ₱15,636 | - |
Feb-10 2022 | ₱282,346,775,549,731 | ₱282,003,342,668,413 | ₱305,858,899,942,010 | ₱299,077,211,643,054 | ₱12,410 | - |
Feb-09 2022 | ₱299,082,503,822,122 | ₱281,880,009,201,418 | ₱303,613,482,491,412 | ₱283,915,275,928,389 | ₱6,353 | - |
Feb-08 2022 | ₱283,916,770,999,564 | ₱280,704,768,476,016 | ₱302,675,043,327,768 | ₱289,455,828,502,070 | ₱5,816 | - |
Feb-07 2022 | ₱289,455,911,237,887 | ₱276,278,495,479,272 | ₱306,508,144,213,683 | ₱294,435,579,644,724 | ₱14,393 | - |
Feb-06 2022 | ₱294,432,579,014,735 | ₱272,224,445,680,292 | ₱303,975,734,275,263 | ₱287,159,154,464,776 | ₱24,042 | - |
Feb-05 2022 | ₱287,164,187,366,107 | ₱286,096,270,144,425 | ₱313,024,818,619,863 | ₱292,997,010,040,513 | ₱17,200 | - |
Feb-04 2022 | ₱292,996,846,316,818 | ₱286,487,607,063,901 | ₱300,455,717,957,211 | ₱286,487,607,063,901 | ₱6,958 | - |
Feb-03 2022 | ₱286,460,753,464,754 | ₱268,229,613,751,149 | ₱286,794,770,194,369 | ₱268,229,613,751,149 | ₱12,491 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.26466 PHP.