Cap Mercado NZ$3.75T
0.19%
Volumen 24h NZ$194.50B
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-17 2022 | NZ$8,056,709,256,288 | NZ$7,828,648,048,760 | NZ$8,139,573,282,456 | NZ$8,098,010,637,079 | NZ$323 | - |
Feb-16 2022 | NZ$8,098,004,598,936 | NZ$7,837,528,944,392 | NZ$8,416,231,835,648 | NZ$8,382,521,534,015 | NZ$577 | - |
Feb-15 2022 | NZ$8,382,488,439,080 | NZ$7,513,063,500,936 | NZ$11,447,702,229,096 | NZ$7,604,670,923,696 | NZ$888 | - |
Feb-14 2022 | NZ$7,604,546,485,423 | NZ$6,791,355,455,080 | NZ$7,634,658,430,615 | NZ$7,438,310,785,976 | NZ$376 | - |
Feb-13 2022 | NZ$7,438,345,127,920 | NZ$7,378,460,013,511 | NZ$7,699,575,452,016 | NZ$7,654,084,124,343 | NZ$483 | - |
Feb-12 2022 | NZ$7,654,084,616,584 | NZ$7,293,038,488,791 | NZ$7,690,205,040,112 | NZ$7,677,971,711,144 | NZ$397 | - |
Feb-11 2022 | NZ$7,677,978,832,216 | NZ$7,539,048,899,759 | NZ$8,120,739,490,920 | NZ$7,951,225,702,784 | NZ$440 | - |
Feb-10 2022 | NZ$7,951,210,722,280 | NZ$7,941,539,256,392 | NZ$8,613,339,252,728 | NZ$8,422,359,091,496 | NZ$349 | - |
Feb-09 2022 | NZ$8,422,508,125,359 | NZ$7,938,066,043,767 | NZ$8,550,105,708,536 | NZ$7,995,381,501,296 | NZ$179 | - |
Feb-08 2022 | NZ$7,995,423,604,224 | NZ$7,904,969,909,984 | NZ$8,523,678,179,744 | NZ$8,151,409,849,576 | NZ$164 | - |
Feb-07 2022 | NZ$8,151,412,179,512 | NZ$7,780,320,959,264 | NZ$8,631,622,719,944 | NZ$8,291,645,383,000 | NZ$405 | - |
Feb-06 2022 | NZ$8,291,560,881,800 | NZ$7,666,154,242,936 | NZ$8,560,307,136,416 | NZ$8,086,732,860,807 | NZ$677 | - |
Feb-05 2022 | NZ$8,086,874,593,112 | NZ$8,056,800,812,928 | NZ$8,815,139,784,416 | NZ$8,251,133,604,392 | NZ$484 | - |
Feb-04 2022 | NZ$8,251,128,993,744 | NZ$8,067,821,311,759 | NZ$8,461,179,418,607 | NZ$8,067,821,311,759 | NZ$196 | - |
Feb-03 2022 | NZ$8,067,065,083,447 | NZ$7,553,655,170,096 | NZ$8,076,471,379,647 | NZ$7,553,655,170,096 | NZ$352 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6408 NZD.