Cap Mercado R$14.47T
0.05%
Volumen 24h R$963.60B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.024221 | R$0.02346 | R$0.024356 | R$0.023588 | R$170,953 | R$20,760,752 |
Jul-19 2024 | R$0.023476 | R$0.02288 | R$0.023799 | R$0.02367 | R$172,393 | R$20,122,128 |
Jul-18 2024 | R$0.023923 | R$0.023843 | R$0.024624 | R$0.024274 | R$243,060 | R$20,504,928 |
Jul-17 2024 | R$0.024181 | R$0.024051 | R$0.024917 | R$0.024783 | R$271,685 | R$20,726,197 |
Jul-16 2024 | R$0.024505 | R$0.023289 | R$0.025335 | R$0.0246 | R$315,675 | R$21,004,149 |
Jul-15 2024 | R$0.024537 | R$0.024028 | R$0.025022 | R$0.024558 | R$254,980 | R$21,031,315 |
Jul-14 2024 | R$0.024756 | R$0.024449 | R$0.026652 | R$0.025337 | R$345,504 | R$21,219,216 |
Jul-13 2024 | R$0.025076 | R$0.024846 | R$0.02564 | R$0.025217 | R$196,661 | R$21,493,074 |
Jul-12 2024 | R$0.025114 | R$0.024781 | R$0.026561 | R$0.025346 | R$257,496 | R$21,526,086 |
Jul-11 2024 | R$0.025326 | R$0.024366 | R$0.026681 | R$0.025452 | R$187,576 | R$21,707,349 |
Jul-10 2024 | R$0.026014 | R$0.024461 | R$0.026014 | R$0.025666 | R$147,964 | R$22,297,390 |
Jul-09 2024 | R$0.025399 | R$0.023649 | R$0.026135 | R$0.023649 | R$230,680 | R$21,770,242 |
Jul-08 2024 | R$0.02338 | R$0.022443 | R$0.023802 | R$0.022732 | R$237,267 | R$20,039,461 |
Jul-07 2024 | R$0.023236 | R$0.022558 | R$0.023629 | R$0.023503 | R$291,448 | R$19,915,966 |
Jul-06 2024 | R$0.02346 | R$0.021867 | R$0.024059 | R$0.024059 | R$327,829 | R$20,108,341 |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 915 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5605 BRL.