Cap Mercado €2.37T
-1.74%
Volumen 24h €153.51B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.064914 | €0.064914 | €0.064914 | €0.064914 | - | €193,121 |
Jun-13 2024 | €0.064914 | €0.064914 | €0.064914 | €0.064914 | - | €193,121 |
Jun-12 2024 | €0.064914 | €0.064914 | €0.064914 | €0.064914 | - | €193,121 |
Jun-11 2024 | €0.064914 | €0.064914 | €0.064914 | €0.064914 | - | €193,121 |
Jun-10 2024 | €0.064914 | €0.053392 | €0.064914 | €0.053392 | - | €193,121 |
Jun-09 2024 | €0.053392 | €0.053392 | €0.053392 | €0.053392 | - | €158,843 |
Jun-08 2024 | €0.053392 | €0.053392 | €0.053392 | €0.053392 | - | €158,843 |
Jun-07 2024 | €0.053392 | €0.053392 | €0.054307 | €0.054307 | - | €158,843 |
Jun-06 2024 | €0.054383 | €0.053844 | €0.054775 | €0.053872 | €6,466 | €161,790 |
Jun-05 2024 | €0.053863 | €0.05252 | €0.060394 | €0.059891 | €6,457 | €160,243 |
Jun-04 2024 | €0.059914 | €0.050544 | €0.076295 | €0.051139 | €7,099 | €178,247 |
Jun-03 2024 | €0.051256 | €0.048349 | €0.095689 | €0.050296 | €17,193 | €152,488 |
Jun-02 2024 | €0.050373 | €0.050086 | €0.054015 | €0.053789 | €53,706 | €149,861 |
Jun-01 2024 | €0.053875 | €0.053375 | €0.056063 | €0.055482 | €61,413 | €160,281 |
May-31 2024 | €0.055503 | €0.055406 | €0.05561 | €0.055444 | €58,123 | €165,122 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 676 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92146 EUR.