Cap Mercado HK$17.83T
0.07%
Volumen 24h HK$1.02T
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | - | HK$552,639 |
Jun-13 2024 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | - | HK$552,639 |
Jun-12 2024 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | - | HK$552,639 |
Jun-11 2024 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | HK$0.00550075 | - | HK$552,639 |
Jun-10 2024 | HK$0.00550075 | HK$0.00445839 | HK$0.00550075 | HK$0.00445839 | - | HK$552,639 |
Jun-09 2024 | HK$0.00445839 | HK$0.00445839 | HK$0.00445839 | HK$0.00445839 | - | HK$447,917 |
Jun-08 2024 | HK$0.00445839 | HK$0.00445839 | HK$0.00445839 | HK$0.00445839 | - | HK$447,917 |
Jun-07 2024 | HK$0.00445839 | HK$0.00445839 | HK$0.00448331 | HK$0.00447585 | - | HK$447,917 |
Jun-06 2024 | HK$0.00447574 | HK$0.00447059 | HK$0.0045125 | HK$0.00450617 | HK$56,361 | HK$449,660 |
Jun-05 2024 | HK$0.00451158 | HK$0.00427921 | HK$0.00451243 | HK$0.00427921 | HK$61,854 | HK$453,261 |
Jun-04 2024 | HK$0.00427928 | HK$0.00427887 | HK$0.00455784 | HK$0.00455784 | HK$49,992 | HK$429,922 |
Jun-03 2024 | HK$0.00457628 | HK$0.00375898 | HK$0.00471085 | HK$0.00392092 | HK$155,953 | HK$459,762 |
Jun-02 2024 | HK$0.00385895 | HK$0.00382005 | HK$0.00414652 | HK$0.00414652 | HK$355,141 | HK$387,693 |
Jun-01 2024 | HK$0.00417042 | HK$0.00383618 | HK$0.00456337 | HK$0.00456337 | HK$394,081 | HK$418,986 |
May-31 2024 | HK$0.00456331 | HK$0.00453146 | HK$0.00459921 | HK$0.00459279 | HK$341,285 | HK$458,458 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 576 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80721 HKD.