Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.058186 | NZ$0.058149 | NZ$0.061458 | NZ$0.060678 | NZ$496,354 | NZ$2,860,117 |
May-03 2024 | NZ$0.060663 | NZ$0.059907 | NZ$0.064448 | NZ$0.062376 | NZ$414,136 | NZ$2,981,828 |
May-02 2024 | NZ$0.062739 | NZ$0.061396 | NZ$0.063671 | NZ$0.063671 | NZ$416,412 | NZ$3,083,906 |
May-01 2024 | NZ$0.0631 | NZ$0.058046 | NZ$0.063553 | NZ$0.060578 | NZ$391,623 | NZ$3,101,633 |
Apr-30 2024 | NZ$0.060486 | NZ$0.059988 | NZ$0.064733 | NZ$0.064563 | NZ$412,071 | NZ$2,973,167 |
Apr-29 2024 | NZ$0.064836 | NZ$0.063527 | NZ$0.066205 | NZ$0.066022 | NZ$462,566 | NZ$3,186,945 |
Apr-28 2024 | NZ$0.066145 | NZ$0.064004 | NZ$0.067633 | NZ$0.064004 | NZ$464,234 | NZ$3,251,328 |
Apr-27 2024 | NZ$0.063507 | NZ$0.063109 | NZ$0.064713 | NZ$0.064523 | NZ$468,819 | NZ$3,121,652 |
Apr-26 2024 | NZ$0.064455 | NZ$0.064455 | NZ$0.067132 | NZ$0.067132 | NZ$501,015 | NZ$3,168,235 |
Apr-25 2024 | NZ$0.067361 | NZ$0.066889 | NZ$0.070803 | NZ$0.070472 | NZ$461,895 | NZ$3,311,089 |
Apr-24 2024 | NZ$0.070731 | NZ$0.070431 | NZ$0.07922 | NZ$0.074741 | NZ$514,922 | NZ$3,476,721 |
Apr-23 2024 | NZ$0.073616 | NZ$0.073616 | NZ$0.081156 | NZ$0.079023 | NZ$533,112 | NZ$3,618,519 |
Apr-22 2024 | NZ$0.080337 | NZ$0.079647 | NZ$0.090056 | NZ$0.082825 | NZ$517,497 | NZ$3,948,882 |
Apr-21 2024 | NZ$0.083286 | NZ$0.083247 | NZ$0.089124 | NZ$0.088593 | NZ$453,087 | NZ$4,093,872 |
Apr-20 2024 | NZ$0.089233 | NZ$0.084342 | NZ$0.089658 | NZ$0.085282 | NZ$477,045 | NZ$4,386,151 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.