Cap Mercado Tk280.72T
3.47%
Volumen 24h Tk11.18T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk3.8282 | Tk3.8258 | Tk4.0434 | Tk3.9921 | Tk32,656,329 | Tk188,174,144 |
May-03 2024 | Tk3.9911 | Tk3.9414 | Tk4.2402 | Tk4.1039 | Tk27,247,024 | Tk196,181,859 |
May-02 2024 | Tk4.1278 | Tk4.0394 | Tk4.1890 | Tk4.1890 | Tk27,396,778 | Tk202,897,782 |
May-01 2024 | Tk4.1515 | Tk3.8190 | Tk4.1813 | Tk3.9856 | Tk25,765,825 | Tk204,064,091 |
Apr-30 2024 | Tk3.9795 | Tk3.9467 | Tk4.2590 | Tk4.2477 | Tk27,111,198 | Tk195,612,005 |
Apr-29 2024 | Tk4.2657 | Tk4.1796 | Tk4.3558 | Tk4.3437 | Tk30,433,358 | Tk209,676,968 |
Apr-28 2024 | Tk4.3518 | Tk4.2110 | Tk4.4497 | Tk4.2110 | Tk30,543,076 | Tk213,912,913 |
Apr-27 2024 | Tk4.1783 | Tk4.1521 | Tk4.2576 | Tk4.2451 | Tk30,844,771 | Tk205,381,231 |
Apr-26 2024 | Tk4.2406 | Tk4.2406 | Tk4.4168 | Tk4.4168 | Tk32,962,988 | Tk208,446,024 |
Apr-25 2024 | Tk4.4318 | Tk4.4007 | Tk4.6583 | Tk4.6365 | Tk30,389,185 | Tk217,844,703 |
Apr-24 2024 | Tk4.6535 | Tk4.6338 | Tk5.212 | Tk4.9174 | Tk33,878,020 | Tk228,742,066 |
Apr-23 2024 | Tk4.8433 | Tk4.8433 | Tk5.339 | Tk5.199 | Tk35,074,747 | Tk238,071,313 |
Apr-22 2024 | Tk5.285 | Tk5.240 | Tk5.925 | Tk5.449 | Tk34,047,424 | Tk259,806,677 |
Apr-21 2024 | Tk5.479 | Tk5.477 | Tk5.863 | Tk5.828 | Tk29,809,729 | Tk269,345,971 |
Apr-20 2024 | Tk5.870 | Tk5.549 | Tk5.898 | Tk5.610 | Tk31,385,964 | Tk288,575,746 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.