Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.273277 | HK$0.273101 | HK$0.28864 | HK$0.284979 | HK$2,331,144 | HK$13,432,652 |
May-03 2024 | HK$0.284906 | HK$0.28136 | HK$0.302686 | HK$0.292953 | HK$1,945,006 | HK$14,004,276 |
May-02 2024 | HK$0.294659 | HK$0.288352 | HK$0.299034 | HK$0.299034 | HK$1,955,696 | HK$14,483,686 |
May-01 2024 | HK$0.296353 | HK$0.272617 | HK$0.298482 | HK$0.284509 | HK$1,839,272 | HK$14,566,942 |
Apr-30 2024 | HK$0.284079 | HK$0.281736 | HK$0.304025 | HK$0.303223 | HK$1,935,310 | HK$13,963,597 |
Apr-29 2024 | HK$0.304505 | HK$0.298357 | HK$0.310935 | HK$0.310075 | HK$2,172,459 | HK$14,967,613 |
Apr-28 2024 | HK$0.310656 | HK$0.300599 | HK$0.317642 | HK$0.300599 | HK$2,180,292 | HK$15,269,992 |
Apr-27 2024 | HK$0.298266 | HK$0.296395 | HK$0.30393 | HK$0.303038 | HK$2,201,828 | HK$14,660,965 |
Apr-26 2024 | HK$0.302717 | HK$0.302717 | HK$0.31529 | HK$0.31529 | HK$2,353,035 | HK$14,879,743 |
Apr-25 2024 | HK$0.316366 | HK$0.314146 | HK$0.332531 | HK$0.330975 | HK$2,169,306 | HK$15,550,659 |
Apr-24 2024 | HK$0.332192 | HK$0.330785 | HK$0.372064 | HK$0.351025 | HK$2,418,354 | HK$16,328,558 |
Apr-23 2024 | HK$0.34574 | HK$0.34574 | HK$0.381155 | HK$0.371137 | HK$2,503,781 | HK$16,994,519 |
Apr-22 2024 | HK$0.377306 | HK$0.374068 | HK$0.422953 | HK$0.388992 | HK$2,430,447 | HK$18,546,079 |
Apr-21 2024 | HK$0.391159 | HK$0.390972 | HK$0.418578 | HK$0.416085 | HK$2,127,942 | HK$19,227,034 |
Apr-20 2024 | HK$0.419086 | HK$0.396119 | HK$0.421085 | HK$0.400532 | HK$2,240,460 | HK$20,599,735 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.