Cap Mercado MX$43.37T
2.73%
Volumen 24h MX$1.67T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.593678 | MX$0.593297 | MX$0.627053 | MX$0.6191 | MX$5,064,270 | MX$29,181,622 |
May-03 2024 | MX$0.618942 | MX$0.611237 | MX$0.657567 | MX$0.636423 | MX$4,225,407 | MX$30,423,440 |
May-02 2024 | MX$0.64013 | MX$0.626427 | MX$0.649635 | MX$0.649635 | MX$4,248,631 | MX$31,464,930 |
May-01 2024 | MX$0.64381 | MX$0.592244 | MX$0.648435 | MX$0.618079 | MX$3,995,706 | MX$31,645,799 |
Apr-30 2024 | MX$0.617144 | MX$0.612054 | MX$0.660476 | MX$0.658733 | MX$4,204,343 | MX$30,335,069 |
Apr-29 2024 | MX$0.661518 | MX$0.648164 | MX$0.675488 | MX$0.673619 | MX$4,719,536 | MX$32,516,231 |
Apr-28 2024 | MX$0.674882 | MX$0.653033 | MX$0.690058 | MX$0.653033 | MX$4,736,551 | MX$33,173,132 |
Apr-27 2024 | MX$0.647965 | MX$0.6439 | MX$0.66027 | MX$0.658333 | MX$4,783,337 | MX$31,850,058 |
Apr-26 2024 | MX$0.657635 | MX$0.657635 | MX$0.684949 | MX$0.684949 | MX$5,111,826 | MX$32,325,339 |
Apr-25 2024 | MX$0.687287 | MX$0.682465 | MX$0.722404 | MX$0.719025 | MX$4,712,686 | MX$33,782,865 |
Apr-24 2024 | MX$0.721667 | MX$0.71861 | MX$0.808286 | MX$0.762581 | MX$5,253,727 | MX$35,472,804 |
Apr-23 2024 | MX$0.751101 | MX$0.751101 | MX$0.828036 | MX$0.806272 | MX$5,439,313 | MX$36,919,562 |
Apr-22 2024 | MX$0.819674 | MX$0.812641 | MX$0.91884 | MX$0.845063 | MX$5,279,998 | MX$40,290,234 |
Apr-21 2024 | MX$0.84977 | MX$0.849365 | MX$0.909337 | MX$0.903919 | MX$4,622,825 | MX$41,769,566 |
Apr-20 2024 | MX$0.910439 | MX$0.860546 | MX$0.914782 | MX$0.870133 | MX$4,867,265 | MX$44,751,676 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.