Cap Mercado RM12.12T
3.14%
Volumen 24h RM479.38B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.1658 | RM0.165694 | RM0.175121 | RM0.1729 | RM1,414,334 | RM8,149,754 |
May-03 2024 | RM0.172856 | RM0.170704 | RM0.183643 | RM0.177738 | RM1,180,059 | RM8,496,565 |
May-02 2024 | RM0.178773 | RM0.174946 | RM0.181428 | RM0.181428 | RM1,186,545 | RM8,787,430 |
May-01 2024 | RM0.179801 | RM0.1654 | RM0.181093 | RM0.172615 | RM1,115,909 | RM8,837,942 |
Apr-30 2024 | RM0.172354 | RM0.170932 | RM0.184455 | RM0.183969 | RM1,174,176 | RM8,471,885 |
Apr-29 2024 | RM0.184746 | RM0.181017 | RM0.188648 | RM0.188126 | RM1,318,058 | RM9,081,034 |
Apr-28 2024 | RM0.188479 | RM0.182377 | RM0.192717 | RM0.182377 | RM1,322,810 | RM9,264,491 |
Apr-27 2024 | RM0.180961 | RM0.179826 | RM0.184398 | RM0.183857 | RM1,335,876 | RM8,894,987 |
Apr-26 2024 | RM0.183662 | RM0.183662 | RM0.19129 | RM0.19129 | RM1,427,615 | RM9,027,722 |
Apr-25 2024 | RM0.191943 | RM0.190596 | RM0.20175 | RM0.200807 | RM1,316,145 | RM9,434,775 |
Apr-24 2024 | RM0.201545 | RM0.200691 | RM0.225735 | RM0.212971 | RM1,467,245 | RM9,906,736 |
Apr-23 2024 | RM0.209765 | RM0.209765 | RM0.231251 | RM0.225173 | RM1,519,075 | RM10,310,782 |
Apr-22 2024 | RM0.228916 | RM0.226951 | RM0.256611 | RM0.236006 | RM1,474,582 | RM11,252,133 |
Apr-21 2024 | RM0.237321 | RM0.237208 | RM0.253956 | RM0.252443 | RM1,291,049 | RM11,665,277 |
Apr-20 2024 | RM0.254264 | RM0.24033 | RM0.255477 | RM0.243008 | RM1,359,315 | RM12,498,111 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.